Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6627 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5200.04 | Gross profit | 7968.36 | Gross loss | -2768.32 |
| Profit factor | 2.88 | Expected payoff | 8.43 | ||
| Absolute drawdown | 197.16 | Maximal drawdown | 689.36 (20.66%) | Relative drawdown | 29.56% (336.97) |
| Total trades | 617 | Short positions (won %) | 384 (77.34%) | Long positions (won %) | 233 (53.65%) |
| Profit trades (% of total) | 422 (68.40%) | Loss trades (% of total) | 195 (31.60%) | ||
| Largest | profit trade | 28.59 | loss trade | -48.39 | |
| Average | profit trade | 18.88 | loss trade | -14.20 | |
| Maximum | consecutive wins (profit in money) | 33 (604.12) | consecutive losses (loss in money) | 20 (-451.61) | |
| Maximal | consecutive profit (count of wins) | 604.12 (33) | consecutive loss (count of losses) | -492.96 (14) | |
| Average | consecutive wins | 12 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 03:00 | sell | 1 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 03:00 | modify | 1 | 0.10 | 149.843 | 150.643 | 149.443 | ||
| 3 | 2025.04.01 03:00 | sell | 2 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 03:00 | modify | 2 | 0.10 | 149.876 | 150.676 | 149.476 | ||
| 5 | 2025.04.01 03:10 | sell | 3 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 03:10 | modify | 3 | 0.10 | 149.903 | 150.703 | 149.503 | ||
| 7 | 2025.04.01 03:19 | sell | 4 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:19 | modify | 4 | 0.10 | 149.811 | 150.611 | 149.411 | ||
| 9 | 2025.04.01 03:25 | sell | 5 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 03:25 | modify | 5 | 0.10 | 149.783 | 150.583 | 149.383 | ||
| 11 | 2025.04.01 03:30 | sell | 6 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 03:30 | modify | 6 | 0.10 | 149.751 | 150.551 | 149.351 | ||
| 13 | 2025.04.01 03:51 | sell | 7 | 0.10 | 149.722 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 03:51 | modify | 7 | 0.10 | 149.722 | 150.522 | 149.322 | ||
| 15 | 2025.04.01 03:52 | sell | 8 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 03:52 | modify | 8 | 0.10 | 149.692 | 150.492 | 149.292 | ||
| 17 | 2025.04.01 03:59 | sell | 9 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 03:59 | modify | 9 | 0.10 | 149.662 | 150.462 | 149.262 | ||
| 19 | 2025.04.01 04:00 | sell | 10 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 04:00 | modify | 10 | 0.10 | 149.632 | 150.432 | 149.232 | ||
| 21 | 2025.04.01 04:01 | sell | 11 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 04:01 | modify | 11 | 0.10 | 149.587 | 150.387 | 149.187 | ||
| 23 | 2025.04.01 08:00 | buy | 12 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 08:00 | modify | 12 | 0.10 | 149.647 | 148.847 | 150.047 | ||
| 25 | 2025.04.01 08:00 | buy | 13 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 08:00 | modify | 13 | 0.10 | 149.663 | 148.863 | 150.063 | ||
| 27 | 2025.04.01 08:01 | buy | 14 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 08:01 | modify | 14 | 0.10 | 149.603 | 148.803 | 150.003 | ||
| 29 | 2025.04.01 08:15 | buy | 15 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 08:15 | modify | 15 | 0.10 | 149.572 | 148.772 | 149.972 | ||
| 31 | 2025.04.01 08:17 | buy | 16 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 08:17 | modify | 16 | 0.10 | 149.542 | 148.742 | 149.942 | ||
| 33 | 2025.04.01 08:32 | buy | 17 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 08:32 | modify | 17 | 0.10 | 149.694 | 148.894 | 150.094 | ||
| 35 | 2025.04.01 09:32 | buy | 18 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 09:32 | modify | 18 | 0.10 | 149.724 | 148.924 | 150.124 | ||
| 37 | 2025.04.01 10:00 | sell | 19 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 10:00 | modify | 19 | 0.10 | 149.598 | 150.398 | 149.198 | ||
| 39 | 2025.04.01 10:01 | sell | 20 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 10:01 | modify | 20 | 0.10 | 149.541 | 150.341 | 149.141 | ||
| 41 | 2025.04.01 10:09 | sell | 21 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 10:09 | modify | 21 | 0.10 | 149.512 | 150.312 | 149.112 | ||
| 43 | 2025.04.01 10:11 | sell | 22 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 10:11 | modify | 22 | 0.10 | 149.482 | 150.282 | 149.082 | ||
| 45 | 2025.04.01 10:11 | t/p | 3 | 0.10 | 149.503 | 150.703 | 149.503 | 26.75 | 1026.75 |
| 46 | 2025.04.01 10:12 | sell | 23 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 47 | 2025.04.01 10:12 | modify | 23 | 0.10 | 149.453 | 150.253 | 149.053 | ||
| 48 | 2025.04.01 10:12 | t/p | 2 | 0.10 | 149.476 | 150.676 | 149.476 | 26.76 | 1053.51 |
| 49 | 2025.04.01 10:12 | sell | 24 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 10:12 | modify | 24 | 0.10 | 149.422 | 150.222 | 149.022 | ||
| 51 | 2025.04.01 10:12 | t/p | 1 | 0.10 | 149.443 | 150.643 | 149.443 | 26.76 | 1080.27 |
| 52 | 2025.04.01 10:12 | sell | 25 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 53 | 2025.04.01 10:12 | modify | 25 | 0.10 | 149.393 | 150.193 | 148.993 | ||
| 54 | 2025.04.01 10:45 | t/p | 4 | 0.10 | 149.411 | 150.611 | 149.411 | 26.77 | 1107.04 |
| 55 | 2025.04.01 10:55 | sell | 26 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 10:55 | modify | 26 | 0.10 | 149.358 | 150.158 | 148.958 | ||
| 57 | 2025.04.01 11:00 | buy | 27 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 11:00 | modify | 27 | 0.10 | 149.421 | 148.621 | 149.821 | ||
| 59 | 2025.04.01 11:00 | buy | 28 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 60 | 2025.04.01 11:00 | modify | 28 | 0.10 | 149.393 | 148.593 | 149.793 | ||
| 61 | 2025.04.01 11:01 | t/p | 5 | 0.10 | 149.383 | 150.583 | 149.383 | 26.78 | 1133.82 |
| 62 | 2025.04.01 11:04 | buy | 29 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 63 | 2025.04.01 11:04 | modify | 29 | 0.10 | 149.453 | 148.653 | 149.853 | ||
| 64 | 2025.04.01 11:07 | buy | 30 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 65 | 2025.04.01 11:07 | modify | 30 | 0.10 | 149.363 | 148.563 | 149.763 | ||
| 66 | 2025.04.01 11:10 | t/p | 6 | 0.10 | 149.351 | 150.551 | 149.351 | 26.78 | 1160.60 |
| 67 | 2025.04.01 11:13 | buy | 31 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 68 | 2025.04.01 11:13 | modify | 31 | 0.10 | 149.332 | 148.532 | 149.732 | ||
| 69 | 2025.04.01 11:13 | t/p | 7 | 0.10 | 149.322 | 150.522 | 149.322 | 26.79 | 1187.39 |
| 70 | 2025.04.01 11:14 | buy | 32 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 71 | 2025.04.01 11:14 | modify | 32 | 0.10 | 149.303 | 148.503 | 149.703 | ||
| 72 | 2025.04.01 11:14 | t/p | 8 | 0.10 | 149.292 | 150.492 | 149.292 | 26.79 | 1214.18 |
| 73 | 2025.04.01 11:22 | buy | 33 | 0.10 | 149.272 | 0.000 | 0.000 | ||
| 74 | 2025.04.01 11:22 | modify | 33 | 0.10 | 149.272 | 148.472 | 149.672 | ||
| 75 | 2025.04.01 11:26 | t/p | 9 | 0.10 | 149.262 | 150.462 | 149.262 | 26.80 | 1240.98 |
| 76 | 2025.04.01 11:31 | buy | 34 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 77 | 2025.04.01 11:31 | modify | 34 | 0.10 | 149.243 | 148.443 | 149.643 | ||
| 78 | 2025.04.01 11:31 | t/p | 10 | 0.10 | 149.232 | 150.432 | 149.232 | 26.80 | 1267.78 |
| 79 | 2025.04.01 11:33 | buy | 35 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 80 | 2025.04.01 11:33 | modify | 35 | 0.10 | 149.213 | 148.413 | 149.613 | ||
| 81 | 2025.04.01 11:34 | t/p | 19 | 0.10 | 149.198 | 150.398 | 149.198 | 26.81 | 1294.59 |
| 82 | 2025.04.01 11:34 | t/p | 11 | 0.10 | 149.187 | 150.387 | 149.187 | 26.81 | 1321.40 |
| 83 | 2025.04.01 11:34 | buy | 36 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 84 | 2025.04.01 11:34 | modify | 36 | 0.10 | 149.182 | 148.382 | 149.582 | ||
| 85 | 2025.04.01 12:00 | close | 36 | 0.10 | 149.194 | 148.382 | 149.582 | 0.80 | 1322.20 |
| 86 | 2025.04.01 12:00 | close | 35 | 0.10 | 149.194 | 148.413 | 149.613 | -1.27 | 1320.93 |
| 87 | 2025.04.01 12:00 | close | 34 | 0.10 | 149.194 | 148.443 | 149.643 | -3.28 | 1317.65 |
| 88 | 2025.04.01 12:00 | close | 33 | 0.10 | 149.194 | 148.472 | 149.672 | -5.23 | 1312.42 |
| 89 | 2025.04.01 12:00 | close | 32 | 0.10 | 149.194 | 148.503 | 149.703 | -7.31 | 1305.11 |
| 90 | 2025.04.01 12:00 | close | 31 | 0.10 | 149.194 | 148.532 | 149.732 | -9.25 | 1295.86 |
| 91 | 2025.04.01 12:00 | close | 30 | 0.10 | 149.194 | 148.563 | 149.763 | -11.33 | 1284.53 |
| 92 | 2025.04.01 12:00 | close | 29 | 0.10 | 149.194 | 148.653 | 149.853 | -17.36 | 1267.17 |
| 93 | 2025.04.01 12:00 | close | 28 | 0.10 | 149.194 | 148.593 | 149.793 | -13.34 | 1253.83 |
| 94 | 2025.04.01 12:00 | close | 27 | 0.10 | 149.194 | 148.621 | 149.821 | -15.22 | 1238.61 |
| 95 | 2025.04.01 12:00 | close | 26 | 0.10 | 149.224 | 150.158 | 148.958 | 8.98 | 1247.59 |
| 96 | 2025.04.01 12:00 | close | 25 | 0.10 | 149.224 | 150.193 | 148.993 | 11.33 | 1258.92 |
| 97 | 2025.04.01 12:00 | close | 24 | 0.10 | 149.224 | 150.222 | 149.022 | 13.27 | 1272.19 |
| 98 | 2025.04.01 12:00 | close | 23 | 0.10 | 149.224 | 150.253 | 149.053 | 15.35 | 1287.54 |
| 99 | 2025.04.01 12:00 | close | 22 | 0.10 | 149.224 | 150.282 | 149.082 | 17.29 | 1304.83 |
| 100 | 2025.04.01 12:00 | close | 21 | 0.10 | 149.224 | 150.312 | 149.112 | 19.30 | 1324.13 |
| 101 | 2025.04.01 12:00 | close | 20 | 0.10 | 149.224 | 150.341 | 149.141 | 21.24 | 1345.37 |
| 102 | 2025.04.01 12:00 | close | 18 | 0.10 | 149.194 | 148.924 | 150.124 | -35.52 | 1309.85 |
| 103 | 2025.04.01 12:00 | close | 17 | 0.10 | 149.194 | 148.894 | 150.094 | -33.51 | 1276.34 |
| 104 | 2025.04.01 12:00 | close | 16 | 0.10 | 149.194 | 148.742 | 149.942 | -23.33 | 1253.01 |
| 105 | 2025.04.01 12:00 | close | 15 | 0.10 | 149.194 | 148.772 | 149.972 | -25.34 | 1227.67 |
| 106 | 2025.04.01 12:00 | close | 14 | 0.10 | 149.194 | 148.803 | 150.003 | -27.41 | 1200.26 |
| 107 | 2025.04.01 12:00 | close | 13 | 0.10 | 149.194 | 148.863 | 150.063 | -31.44 | 1168.82 |
| 108 | 2025.04.01 12:00 | close | 12 | 0.10 | 149.194 | 148.847 | 150.047 | -30.36 | 1138.46 |
| 109 | 2025.04.02 03:00 | buy | 37 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 110 | 2025.04.02 03:00 | modify | 37 | 0.10 | 149.820 | 149.020 | 150.220 | ||
| 111 | 2025.04.02 03:00 | buy | 38 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 112 | 2025.04.02 03:00 | modify | 38 | 0.10 | 149.784 | 148.984 | 150.184 | ||
| 113 | 2025.04.02 03:47 | buy | 39 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 114 | 2025.04.02 03:47 | modify | 39 | 0.10 | 149.760 | 148.960 | 150.160 | ||
| 115 | 2025.04.02 04:19 | buy | 40 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 116 | 2025.04.02 04:19 | modify | 40 | 0.10 | 149.853 | 149.053 | 150.253 | ||
| 117 | 2025.04.02 04:42 | buy | 41 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 118 | 2025.04.02 04:42 | modify | 41 | 0.10 | 149.881 | 149.081 | 150.281 | ||
| 119 | 2025.04.02 04:44 | buy | 42 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 120 | 2025.04.02 04:44 | modify | 42 | 0.10 | 149.911 | 149.111 | 150.311 | ||
| 121 | 2025.04.02 04:51 | buy | 43 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 122 | 2025.04.02 04:51 | modify | 43 | 0.10 | 149.941 | 149.141 | 150.341 | ||
| 123 | 2025.04.02 05:00 | sell | 44 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 124 | 2025.04.02 05:00 | modify | 44 | 0.10 | 149.910 | 150.710 | 149.510 | ||
| 125 | 2025.04.02 05:05 | sell | 45 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 126 | 2025.04.02 05:05 | modify | 45 | 0.10 | 149.941 | 150.741 | 149.541 | ||
| 127 | 2025.04.02 05:23 | sell | 46 | 0.10 | 149.877 | 0.000 | 0.000 | ||
| 128 | 2025.04.02 05:23 | modify | 46 | 0.10 | 149.877 | 150.677 | 149.477 | ||
| 129 | 2025.04.02 05:51 | sell | 47 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 130 | 2025.04.02 05:51 | modify | 47 | 0.10 | 149.849 | 150.649 | 149.449 | ||
| 131 | 2025.04.02 06:06 | sell | 48 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 132 | 2025.04.02 06:06 | modify | 48 | 0.10 | 149.820 | 150.620 | 149.420 | ||
| 133 | 2025.04.02 06:29 | sell | 49 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 134 | 2025.04.02 06:29 | modify | 49 | 0.10 | 149.970 | 150.770 | 149.570 | ||
| 135 | 2025.04.02 06:30 | sell | 50 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 136 | 2025.04.02 06:30 | modify | 50 | 0.10 | 150.000 | 150.800 | 149.600 | ||
| 137 | 2025.04.02 06:39 | sell | 51 | 0.10 | 149.787 | 0.000 | 0.000 | ||
| 138 | 2025.04.02 06:39 | modify | 51 | 0.10 | 149.787 | 150.587 | 149.387 | ||
| 139 | 2025.04.02 06:40 | sell | 52 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 140 | 2025.04.02 06:40 | modify | 52 | 0.10 | 149.759 | 150.559 | 149.359 | ||
| 141 | 2025.04.02 06:54 | sell | 53 | 0.10 | 149.730 | 0.000 | 0.000 | ||
| 142 | 2025.04.02 06:54 | modify | 53 | 0.10 | 149.730 | 150.530 | 149.330 | ||
| 143 | 2025.04.02 07:13 | buy | 54 | 0.10 | 149.730 | 0.000 | 0.000 | ||
| 144 | 2025.04.02 07:13 | modify | 54 | 0.10 | 149.730 | 148.930 | 150.130 | ||
| 145 | 2025.04.02 07:13 | buy | 55 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 146 | 2025.04.02 07:13 | modify | 55 | 0.10 | 149.695 | 148.895 | 150.095 | ||
| 147 | 2025.04.02 07:27 | buy | 56 | 0.10 | 149.670 | 0.000 | 0.000 | ||
| 148 | 2025.04.02 07:27 | modify | 56 | 0.10 | 149.670 | 148.870 | 150.070 | ||
| 149 | 2025.04.02 08:00 | buy | 57 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 150 | 2025.04.02 08:00 | modify | 57 | 0.10 | 149.640 | 148.840 | 150.040 | ||
| 151 | 2025.04.02 08:07 | buy | 58 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 152 | 2025.04.02 08:07 | modify | 58 | 0.10 | 149.608 | 148.808 | 150.008 | ||
| 153 | 2025.04.02 08:07 | t/p | 50 | 0.10 | 149.600 | 150.800 | 149.600 | 26.73 | 1165.19 |
| 154 | 2025.04.02 08:08 | buy | 59 | 0.10 | 149.579 | 0.000 | 0.000 | ||
| 155 | 2025.04.02 08:08 | modify | 59 | 0.10 | 149.579 | 148.779 | 149.979 | ||
| 156 | 2025.04.02 08:24 | t/p | 49 | 0.10 | 149.570 | 150.770 | 149.570 | 26.75 | 1191.94 |
| 157 | 2025.04.02 08:24 | buy | 60 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 158 | 2025.04.02 08:24 | modify | 60 | 0.10 | 149.550 | 148.750 | 149.950 | ||
| 159 | 2025.04.02 09:00 | sell | 61 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 160 | 2025.04.02 09:00 | modify | 61 | 0.10 | 149.640 | 150.440 | 149.240 | ||
| 161 | 2025.04.02 09:00 | sell | 62 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 162 | 2025.04.02 09:00 | modify | 62 | 0.10 | 149.608 | 150.408 | 149.208 | ||
| 163 | 2025.04.02 09:00 | sell | 63 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 164 | 2025.04.02 09:00 | modify | 63 | 0.10 | 149.580 | 150.380 | 149.180 | ||
| 165 | 2025.04.02 09:00 | sell | 64 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 166 | 2025.04.02 09:00 | modify | 64 | 0.10 | 149.548 | 150.348 | 149.148 | ||
| 167 | 2025.04.02 09:00 | t/p | 45 | 0.10 | 149.541 | 150.741 | 149.541 | 26.75 | 1218.69 |
| 168 | 2025.04.02 09:00 | sell | 65 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 169 | 2025.04.02 09:00 | modify | 65 | 0.10 | 149.508 | 150.308 | 149.108 | ||
| 170 | 2025.04.02 09:08 | sell | 66 | 0.10 | 149.678 | 0.000 | 0.000 | ||
| 171 | 2025.04.02 09:08 | modify | 66 | 0.10 | 149.678 | 150.478 | 149.278 | ||
| 172 | 2025.04.02 09:12 | sell | 67 | 0.10 | 149.700 | 0.000 | 0.000 | ||
| 173 | 2025.04.02 09:12 | modify | 67 | 0.10 | 149.700 | 150.500 | 149.300 | ||
| 174 | 2025.04.02 09:51 | sell | 68 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 175 | 2025.04.02 09:51 | modify | 68 | 0.10 | 149.489 | 150.289 | 149.089 | ||
| 176 | 2025.04.02 09:53 | t/p | 44 | 0.10 | 149.510 | 150.710 | 149.510 | 26.75 | 1245.44 |
| 177 | 2025.04.02 09:55 | sell | 69 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 178 | 2025.04.02 09:55 | modify | 69 | 0.10 | 149.459 | 150.259 | 149.059 | ||
| 179 | 2025.04.02 09:56 | t/p | 46 | 0.10 | 149.477 | 150.677 | 149.477 | 26.76 | 1272.20 |
| 180 | 2025.04.02 09:57 | sell | 70 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 181 | 2025.04.02 09:57 | modify | 70 | 0.10 | 149.430 | 150.230 | 149.030 | ||
| 182 | 2025.04.02 10:02 | t/p | 47 | 0.10 | 149.449 | 150.649 | 149.449 | 26.77 | 1298.97 |
| 183 | 2025.04.02 10:02 | sell | 71 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 184 | 2025.04.02 10:02 | modify | 71 | 0.10 | 149.400 | 150.200 | 149.000 | ||
| 185 | 2025.04.02 10:02 | t/p | 48 | 0.10 | 149.420 | 150.620 | 149.420 | 26.77 | 1325.74 |
| 186 | 2025.04.02 10:02 | sell | 72 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 187 | 2025.04.02 10:02 | modify | 72 | 0.10 | 149.363 | 150.163 | 148.963 | ||
| 188 | 2025.04.02 10:02 | t/p | 51 | 0.10 | 149.387 | 150.587 | 149.387 | 26.78 | 1352.52 |
| 189 | 2025.04.02 10:02 | sell | 73 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 190 | 2025.04.02 10:02 | modify | 73 | 0.10 | 149.335 | 150.135 | 148.935 | ||
| 191 | 2025.04.02 10:02 | t/p | 52 | 0.10 | 149.359 | 150.559 | 149.359 | 26.78 | 1379.30 |
| 192 | 2025.04.02 11:16 | sell | 74 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 193 | 2025.04.02 11:16 | modify | 74 | 0.10 | 149.310 | 150.110 | 148.910 | ||
| 194 | 2025.04.02 11:19 | t/p | 53 | 0.10 | 149.330 | 150.530 | 149.330 | 26.79 | 1406.09 |
| 195 | 2025.04.02 11:19 | sell | 75 | 0.10 | 149.277 | 0.000 | 0.000 | ||
| 196 | 2025.04.02 11:19 | modify | 75 | 0.10 | 149.277 | 150.077 | 148.877 | ||
| 197 | 2025.04.02 11:19 | t/p | 67 | 0.10 | 149.300 | 150.500 | 149.300 | 26.79 | 1432.88 |
| 198 | 2025.04.02 11:21 | sell | 76 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 199 | 2025.04.02 11:21 | modify | 76 | 0.10 | 149.250 | 150.050 | 148.850 | ||
| 200 | 2025.04.02 11:21 | t/p | 66 | 0.10 | 149.278 | 150.478 | 149.278 | 26.79 | 1459.67 |
| 201 | 2025.04.02 11:25 | sell | 77 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 202 | 2025.04.02 11:25 | modify | 77 | 0.10 | 149.220 | 150.020 | 148.820 | ||
| 203 | 2025.04.02 11:57 | t/p | 61 | 0.10 | 149.240 | 150.440 | 149.240 | 26.80 | 1486.47 |
| 204 | 2025.04.02 11:58 | sell | 78 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 205 | 2025.04.02 11:58 | modify | 78 | 0.10 | 149.190 | 149.990 | 148.790 | ||
| 206 | 2025.04.02 12:00 | close | 78 | 0.10 | 149.249 | 149.990 | 148.790 | -3.95 | 1482.52 |
| 207 | 2025.04.02 12:00 | close | 77 | 0.10 | 149.249 | 150.020 | 148.820 | -1.94 | 1480.58 |
| 208 | 2025.04.02 12:00 | close | 76 | 0.10 | 149.249 | 150.050 | 148.850 | 0.07 | 1480.65 |
| 209 | 2025.04.02 12:00 | close | 75 | 0.10 | 149.249 | 150.077 | 148.877 | 1.88 | 1482.53 |
| 210 | 2025.04.02 12:00 | close | 74 | 0.10 | 149.249 | 150.110 | 148.910 | 4.09 | 1486.62 |
| 211 | 2025.04.02 12:00 | close | 73 | 0.10 | 149.249 | 150.135 | 148.935 | 5.76 | 1492.38 |
| 212 | 2025.04.02 12:00 | close | 72 | 0.10 | 149.249 | 150.163 | 148.963 | 7.64 | 1500.02 |
| 213 | 2025.04.02 12:00 | close | 71 | 0.10 | 149.249 | 150.200 | 149.000 | 10.12 | 1510.14 |
| 214 | 2025.04.02 12:00 | close | 70 | 0.10 | 149.249 | 150.230 | 149.030 | 12.13 | 1522.27 |
| 215 | 2025.04.02 12:00 | close | 69 | 0.10 | 149.249 | 150.259 | 149.059 | 14.07 | 1536.34 |
| 216 | 2025.04.02 12:00 | close | 68 | 0.10 | 149.249 | 150.289 | 149.089 | 16.08 | 1552.42 |
| 217 | 2025.04.02 12:00 | close | 65 | 0.10 | 149.249 | 150.308 | 149.108 | 17.35 | 1569.77 |
| 218 | 2025.04.02 12:00 | close | 64 | 0.10 | 149.249 | 150.348 | 149.148 | 20.03 | 1589.80 |
| 219 | 2025.04.02 12:00 | close | 63 | 0.10 | 149.249 | 150.380 | 149.180 | 22.18 | 1611.98 |
| 220 | 2025.04.02 12:00 | close | 62 | 0.10 | 149.249 | 150.408 | 149.208 | 24.05 | 1636.03 |
| 221 | 2025.04.02 12:00 | close | 60 | 0.10 | 149.219 | 148.750 | 149.950 | -22.18 | 1613.85 |
| 222 | 2025.04.02 12:00 | close | 59 | 0.10 | 149.219 | 148.779 | 149.979 | -24.13 | 1589.72 |
| 223 | 2025.04.02 12:00 | close | 58 | 0.10 | 149.219 | 148.808 | 150.008 | -26.07 | 1563.65 |
| 224 | 2025.04.02 12:00 | close | 57 | 0.10 | 149.219 | 148.840 | 150.040 | -28.21 | 1535.44 |
| 225 | 2025.04.02 12:00 | close | 56 | 0.10 | 149.219 | 148.870 | 150.070 | -30.22 | 1505.22 |
| 226 | 2025.04.02 12:00 | close | 55 | 0.10 | 149.219 | 148.895 | 150.095 | -31.90 | 1473.32 |
| 227 | 2025.04.02 12:00 | close | 54 | 0.10 | 149.219 | 148.930 | 150.130 | -34.24 | 1439.08 |
| 228 | 2025.04.02 12:00 | close | 43 | 0.10 | 149.219 | 149.141 | 150.341 | -48.39 | 1390.69 |
| 229 | 2025.04.02 12:00 | close | 42 | 0.10 | 149.219 | 149.111 | 150.311 | -46.37 | 1344.32 |
| 230 | 2025.04.02 12:00 | close | 41 | 0.10 | 149.219 | 149.081 | 150.281 | -44.36 | 1299.96 |
| 231 | 2025.04.02 12:00 | close | 40 | 0.10 | 149.219 | 149.053 | 150.253 | -42.49 | 1257.47 |
| 232 | 2025.04.02 12:00 | close | 39 | 0.10 | 149.219 | 148.960 | 150.160 | -36.26 | 1221.21 |
| 233 | 2025.04.02 12:00 | close | 38 | 0.10 | 149.219 | 148.984 | 150.184 | -37.86 | 1183.35 |
| 234 | 2025.04.02 12:00 | close | 37 | 0.10 | 149.219 | 149.020 | 150.220 | -40.28 | 1143.07 |
| 235 | 2025.04.03 03:00 | sell | 79 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 236 | 2025.04.03 03:00 | modify | 79 | 0.10 | 147.785 | 148.585 | 147.385 | ||
| 237 | 2025.04.03 03:00 | sell | 80 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 238 | 2025.04.03 03:00 | modify | 80 | 0.10 | 147.753 | 148.553 | 147.353 | ||
| 239 | 2025.04.03 03:02 | sell | 81 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 240 | 2025.04.03 03:02 | modify | 81 | 0.10 | 147.719 | 148.519 | 147.319 | ||
| 241 | 2025.04.03 03:02 | sell | 82 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 242 | 2025.04.03 03:02 | modify | 82 | 0.10 | 147.693 | 148.493 | 147.293 | ||
| 243 | 2025.04.03 03:02 | sell | 83 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 244 | 2025.04.03 03:02 | modify | 83 | 0.10 | 147.665 | 148.465 | 147.265 | ||
| 245 | 2025.04.03 03:05 | sell | 84 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 246 | 2025.04.03 03:05 | modify | 84 | 0.10 | 147.635 | 148.435 | 147.235 | ||
| 247 | 2025.04.03 03:07 | sell | 85 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 248 | 2025.04.03 03:07 | modify | 85 | 0.10 | 147.601 | 148.401 | 147.201 | ||
| 249 | 2025.04.03 03:08 | sell | 86 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 250 | 2025.04.03 03:08 | modify | 86 | 0.10 | 147.575 | 148.375 | 147.175 | ||
| 251 | 2025.04.03 03:17 | sell | 87 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 252 | 2025.04.03 03:17 | modify | 87 | 0.10 | 147.544 | 148.344 | 147.144 | ||
| 253 | 2025.04.03 03:17 | sell | 88 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 254 | 2025.04.03 03:17 | modify | 88 | 0.10 | 147.512 | 148.312 | 147.112 | ||
| 255 | 2025.04.03 03:30 | sell | 89 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 256 | 2025.04.03 03:30 | modify | 89 | 0.10 | 147.484 | 148.284 | 147.084 | ||
| 257 | 2025.04.03 03:35 | sell | 90 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 258 | 2025.04.03 03:35 | modify | 90 | 0.10 | 147.453 | 148.253 | 147.053 | ||
| 259 | 2025.04.03 03:38 | sell | 91 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 260 | 2025.04.03 03:38 | modify | 91 | 0.10 | 147.394 | 148.194 | 146.994 | ||
| 261 | 2025.04.03 03:39 | t/p | 79 | 0.10 | 147.385 | 148.585 | 147.385 | 27.14 | 1170.21 |
| 262 | 2025.04.03 03:39 | sell | 92 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 263 | 2025.04.03 03:39 | modify | 92 | 0.10 | 147.355 | 148.155 | 146.955 | ||
| 264 | 2025.04.03 03:41 | t/p | 80 | 0.10 | 147.353 | 148.553 | 147.353 | 27.14 | 1197.35 |
| 265 | 2025.04.03 03:41 | sell | 93 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 266 | 2025.04.03 03:41 | modify | 93 | 0.10 | 147.321 | 148.121 | 146.921 | ||
| 267 | 2025.04.03 03:45 | t/p | 81 | 0.10 | 147.319 | 148.519 | 147.319 | 27.15 | 1224.50 |
| 268 | 2025.04.03 03:45 | sell | 94 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 269 | 2025.04.03 03:45 | modify | 94 | 0.10 | 147.282 | 148.082 | 146.882 | ||
| 270 | 2025.04.03 03:45 | t/p | 82 | 0.10 | 147.293 | 148.493 | 147.293 | 27.16 | 1251.66 |
| 271 | 2025.04.03 03:49 | sell | 95 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 272 | 2025.04.03 03:49 | modify | 95 | 0.10 | 147.245 | 148.045 | 146.845 | ||
| 273 | 2025.04.03 03:49 | t/p | 83 | 0.10 | 147.265 | 148.465 | 147.265 | 27.16 | 1278.82 |
| 274 | 2025.04.03 03:50 | sell | 96 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 275 | 2025.04.03 03:50 | modify | 96 | 0.10 | 147.215 | 148.015 | 146.815 | ||
| 276 | 2025.04.03 03:50 | t/p | 84 | 0.10 | 147.235 | 148.435 | 147.235 | 27.17 | 1305.99 |
| 277 | 2025.04.03 03:52 | sell | 97 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 278 | 2025.04.03 03:52 | modify | 97 | 0.10 | 147.185 | 147.985 | 146.785 | ||
| 279 | 2025.04.03 03:52 | t/p | 85 | 0.10 | 147.201 | 148.401 | 147.201 | 27.17 | 1333.16 |
| 280 | 2025.04.03 03:52 | sell | 98 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 281 | 2025.04.03 03:52 | modify | 98 | 0.10 | 147.155 | 147.955 | 146.755 | ||
| 282 | 2025.04.03 03:52 | t/p | 86 | 0.10 | 147.175 | 148.375 | 147.175 | 27.18 | 1360.34 |
| 283 | 2025.04.03 03:52 | sell | 99 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 284 | 2025.04.03 03:52 | modify | 99 | 0.10 | 147.125 | 147.925 | 146.725 | ||
| 285 | 2025.04.03 03:53 | t/p | 87 | 0.10 | 147.144 | 148.344 | 147.144 | 27.18 | 1387.52 |
| 286 | 2025.04.03 04:02 | sell | 100 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 287 | 2025.04.03 04:02 | modify | 100 | 0.10 | 147.312 | 148.112 | 146.912 | ||
| 288 | 2025.04.03 05:32 | close | 100 | 0.10 | 147.133 | 148.112 | 146.912 | 12.17 | 1399.69 |
| 289 | 2025.04.03 05:32 | close | 99 | 0.10 | 147.133 | 147.925 | 146.725 | -0.54 | 1399.15 |
| 290 | 2025.04.03 05:32 | close | 98 | 0.10 | 147.133 | 147.955 | 146.755 | 1.50 | 1400.65 |
| 291 | 2025.04.03 05:32 | close | 97 | 0.10 | 147.133 | 147.985 | 146.785 | 3.53 | 1404.18 |
| 292 | 2025.04.03 05:32 | close | 96 | 0.10 | 147.133 | 148.015 | 146.815 | 5.57 | 1409.75 |
| 293 | 2025.04.03 05:32 | close | 95 | 0.10 | 147.133 | 148.045 | 146.845 | 7.61 | 1417.36 |
| 294 | 2025.04.03 05:32 | close | 94 | 0.10 | 147.133 | 148.082 | 146.882 | 10.13 | 1427.49 |
| 295 | 2025.04.03 05:32 | close | 93 | 0.10 | 147.133 | 148.121 | 146.921 | 12.78 | 1440.27 |
| 296 | 2025.04.03 05:32 | close | 92 | 0.10 | 147.133 | 148.155 | 146.955 | 15.09 | 1455.36 |
| 297 | 2025.04.03 05:32 | close | 91 | 0.10 | 147.133 | 148.194 | 146.994 | 17.74 | 1473.10 |
| 298 | 2025.04.03 05:32 | close | 90 | 0.10 | 147.133 | 148.253 | 147.053 | 21.75 | 1494.85 |
| 299 | 2025.04.03 05:32 | close | 89 | 0.10 | 147.133 | 148.284 | 147.084 | 23.86 | 1518.71 |
| 300 | 2025.04.03 05:32 | close | 88 | 0.10 | 147.133 | 148.312 | 147.112 | 25.76 | 1544.47 |
| 301 | 2025.04.04 03:00 | sell | 101 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 302 | 2025.04.04 03:00 | modify | 101 | 0.10 | 146.119 | 146.919 | 145.719 | ||
| 303 | 2025.04.04 03:00 | sell | 102 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 304 | 2025.04.04 03:00 | modify | 102 | 0.10 | 146.087 | 146.887 | 145.687 | ||
| 305 | 2025.04.04 03:02 | sell | 103 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 306 | 2025.04.04 03:02 | modify | 103 | 0.10 | 146.151 | 146.951 | 145.751 | ||
| 307 | 2025.04.04 03:05 | sell | 104 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 308 | 2025.04.04 03:05 | modify | 104 | 0.10 | 146.059 | 146.859 | 145.659 | ||
| 309 | 2025.04.04 03:05 | sell | 105 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 310 | 2025.04.04 03:05 | modify | 105 | 0.10 | 146.028 | 146.828 | 145.628 | ||
| 311 | 2025.04.04 03:16 | sell | 106 | 0.10 | 145.999 | 0.000 | 0.000 | ||
| 312 | 2025.04.04 03:16 | modify | 106 | 0.10 | 145.999 | 146.799 | 145.599 | ||
| 313 | 2025.04.04 03:16 | sell | 107 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 314 | 2025.04.04 03:16 | modify | 107 | 0.10 | 145.965 | 146.765 | 145.565 | ||
| 315 | 2025.04.04 03:23 | sell | 108 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 316 | 2025.04.04 03:23 | modify | 108 | 0.10 | 145.932 | 146.732 | 145.532 | ||
| 317 | 2025.04.04 03:26 | sell | 109 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 318 | 2025.04.04 03:26 | modify | 109 | 0.10 | 145.907 | 146.707 | 145.507 | ||
| 319 | 2025.04.04 03:30 | sell | 110 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 320 | 2025.04.04 03:30 | modify | 110 | 0.10 | 145.878 | 146.678 | 145.478 | ||
| 321 | 2025.04.04 03:31 | sell | 111 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 322 | 2025.04.04 03:31 | modify | 111 | 0.10 | 145.849 | 146.649 | 145.449 | ||
| 323 | 2025.04.04 03:32 | sell | 112 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 324 | 2025.04.04 03:32 | modify | 112 | 0.10 | 145.819 | 146.619 | 145.419 | ||
| 325 | 2025.04.04 03:32 | sell | 113 | 0.10 | 145.786 | 0.000 | 0.000 | ||
| 326 | 2025.04.04 03:32 | modify | 113 | 0.10 | 145.786 | 146.586 | 145.386 | ||
| 327 | 2025.04.04 03:40 | sell | 114 | 0.10 | 145.759 | 0.000 | 0.000 | ||
| 328 | 2025.04.04 03:40 | modify | 114 | 0.10 | 145.759 | 146.559 | 145.359 | ||
| 329 | 2025.04.04 03:41 | sell | 115 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 330 | 2025.04.04 03:41 | modify | 115 | 0.10 | 145.726 | 146.526 | 145.326 | ||
| 331 | 2025.04.04 03:41 | t/p | 103 | 0.10 | 145.751 | 146.951 | 145.751 | 27.44 | 1571.91 |
| 332 | 2025.04.04 03:41 | sell | 116 | 0.10 | 145.698 | 0.000 | 0.000 | ||
| 333 | 2025.04.04 03:41 | modify | 116 | 0.10 | 145.698 | 146.498 | 145.298 | ||
| 334 | 2025.04.04 03:42 | t/p | 101 | 0.10 | 145.719 | 146.919 | 145.719 | 27.45 | 1599.36 |
| 335 | 2025.04.04 03:44 | sell | 117 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 336 | 2025.04.04 03:44 | modify | 117 | 0.10 | 145.667 | 146.467 | 145.267 | ||
| 337 | 2025.04.04 03:44 | t/p | 102 | 0.10 | 145.687 | 146.887 | 145.687 | 27.46 | 1626.82 |
| 338 | 2025.04.04 03:52 | sell | 118 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 339 | 2025.04.04 03:52 | modify | 118 | 0.10 | 145.639 | 146.439 | 145.239 | ||
| 340 | 2025.04.04 03:53 | t/p | 104 | 0.10 | 145.659 | 146.859 | 145.659 | 27.46 | 1654.28 |
| 341 | 2025.04.04 04:00 | buy | 119 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 342 | 2025.04.04 04:00 | modify | 119 | 0.10 | 145.700 | 144.900 | 146.100 | ||
| 343 | 2025.04.04 04:00 | buy | 120 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 344 | 2025.04.04 04:00 | modify | 120 | 0.10 | 145.731 | 144.931 | 146.131 | ||
| 345 | 2025.04.04 04:01 | buy | 121 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 346 | 2025.04.04 04:01 | modify | 121 | 0.10 | 145.763 | 144.963 | 146.163 | ||
| 347 | 2025.04.04 04:01 | buy | 122 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 348 | 2025.04.04 04:01 | modify | 122 | 0.10 | 145.794 | 144.994 | 146.194 | ||
| 349 | 2025.04.04 04:09 | buy | 123 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 350 | 2025.04.04 04:09 | modify | 123 | 0.10 | 145.819 | 145.019 | 146.219 | ||
| 351 | 2025.04.04 04:20 | buy | 124 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 352 | 2025.04.04 04:20 | modify | 124 | 0.10 | 145.666 | 144.866 | 146.066 | ||
| 353 | 2025.04.04 04:21 | buy | 125 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 354 | 2025.04.04 04:21 | modify | 125 | 0.10 | 145.639 | 144.839 | 146.039 | ||
| 355 | 2025.04.04 04:21 | t/p | 105 | 0.10 | 145.628 | 146.828 | 145.628 | 27.47 | 1681.75 |
| 356 | 2025.04.04 04:21 | buy | 126 | 0.10 | 145.608 | 0.000 | 0.000 | ||
| 357 | 2025.04.04 04:21 | modify | 126 | 0.10 | 145.608 | 144.808 | 146.008 | ||
| 358 | 2025.04.04 04:45 | t/p | 106 | 0.10 | 145.599 | 146.799 | 145.599 | 27.47 | 1709.22 |
| 359 | 2025.04.04 04:47 | buy | 127 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 360 | 2025.04.04 04:47 | modify | 127 | 0.10 | 145.579 | 144.779 | 145.979 | ||
| 361 | 2025.04.04 04:48 | t/p | 107 | 0.10 | 145.565 | 146.765 | 145.565 | 27.48 | 1736.70 |
| 362 | 2025.04.04 04:49 | buy | 128 | 0.10 | 145.546 | 0.000 | 0.000 | ||
| 363 | 2025.04.04 04:49 | modify | 128 | 0.10 | 145.546 | 144.746 | 145.946 | ||
| 364 | 2025.04.04 04:50 | t/p | 108 | 0.10 | 145.532 | 146.732 | 145.532 | 27.48 | 1764.18 |
| 365 | 2025.04.04 04:51 | buy | 129 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 366 | 2025.04.04 04:51 | modify | 129 | 0.10 | 145.519 | 144.719 | 145.919 | ||
| 367 | 2025.04.04 04:51 | t/p | 109 | 0.10 | 145.507 | 146.707 | 145.507 | 27.49 | 1791.67 |
| 368 | 2025.04.04 04:51 | buy | 130 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 369 | 2025.04.04 04:51 | modify | 130 | 0.10 | 145.481 | 144.681 | 145.881 | ||
| 370 | 2025.04.04 04:52 | t/p | 110 | 0.10 | 145.478 | 146.678 | 145.478 | 27.50 | 1819.17 |
| 371 | 2025.04.04 04:54 | buy | 131 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 372 | 2025.04.04 04:54 | modify | 131 | 0.10 | 145.459 | 144.659 | 145.859 | ||
| 373 | 2025.04.04 04:54 | t/p | 111 | 0.10 | 145.449 | 146.649 | 145.449 | 27.50 | 1846.67 |
| 374 | 2025.04.04 04:55 | buy | 132 | 0.10 | 145.426 | 0.000 | 0.000 | ||
| 375 | 2025.04.04 04:55 | modify | 132 | 0.10 | 145.426 | 144.626 | 145.826 | ||
| 376 | 2025.04.04 04:56 | t/p | 112 | 0.10 | 145.419 | 146.619 | 145.419 | 27.51 | 1874.18 |
| 377 | 2025.04.04 04:57 | buy | 133 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 378 | 2025.04.04 04:57 | modify | 133 | 0.10 | 145.399 | 144.599 | 145.799 | ||
| 379 | 2025.04.04 04:57 | t/p | 113 | 0.10 | 145.386 | 146.586 | 145.386 | 27.51 | 1901.69 |
| 380 | 2025.04.04 05:04 | buy | 134 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 381 | 2025.04.04 05:04 | modify | 134 | 0.10 | 145.368 | 144.568 | 145.768 | ||
| 382 | 2025.04.04 05:04 | t/p | 114 | 0.10 | 145.359 | 146.559 | 145.359 | 27.52 | 1929.21 |
| 383 | 2025.04.04 05:04 | buy | 135 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 384 | 2025.04.04 05:04 | modify | 135 | 0.10 | 145.332 | 144.532 | 145.732 | ||
| 385 | 2025.04.04 05:31 | close | 135 | 0.10 | 145.576 | 144.532 | 145.732 | 16.76 | 1945.97 |
| 386 | 2025.04.04 05:31 | close | 134 | 0.10 | 145.576 | 144.568 | 145.768 | 14.29 | 1960.26 |
| 387 | 2025.04.04 05:31 | close | 133 | 0.10 | 145.576 | 144.599 | 145.799 | 12.16 | 1972.42 |
| 388 | 2025.04.04 05:31 | close | 132 | 0.10 | 145.576 | 144.626 | 145.826 | 10.30 | 1982.72 |
| 389 | 2025.04.04 05:31 | close | 131 | 0.10 | 145.576 | 144.659 | 145.859 | 8.04 | 1990.76 |
| 390 | 2025.04.04 05:31 | close | 130 | 0.10 | 145.576 | 144.681 | 145.881 | 6.53 | 1997.29 |
| 391 | 2025.04.04 05:31 | close | 129 | 0.10 | 145.576 | 144.719 | 145.919 | 3.92 | 2001.21 |
| 392 | 2025.04.04 05:31 | close | 128 | 0.10 | 145.576 | 144.746 | 145.946 | 2.06 | 2003.27 |
| 393 | 2025.04.04 05:31 | close | 127 | 0.10 | 145.576 | 144.779 | 145.979 | -0.21 | 2003.06 |
| 394 | 2025.04.04 05:31 | close | 126 | 0.10 | 145.576 | 144.808 | 146.008 | -2.20 | 2000.86 |
| 395 | 2025.04.04 05:31 | close | 125 | 0.10 | 145.576 | 144.839 | 146.039 | -4.33 | 1996.53 |
| 396 | 2025.04.04 05:31 | close | 124 | 0.10 | 145.576 | 144.866 | 146.066 | -6.18 | 1990.35 |
| 397 | 2025.04.04 05:31 | close | 123 | 0.10 | 145.576 | 145.019 | 146.219 | -16.69 | 1973.66 |
| 398 | 2025.04.04 05:31 | close | 122 | 0.10 | 145.576 | 144.994 | 146.194 | -14.97 | 1958.69 |
| 399 | 2025.04.04 05:31 | close | 121 | 0.10 | 145.576 | 144.963 | 146.163 | -12.85 | 1945.84 |
| 400 | 2025.04.04 05:31 | close | 120 | 0.10 | 145.576 | 144.931 | 146.131 | -10.65 | 1935.19 |
| 401 | 2025.04.04 05:31 | close | 119 | 0.10 | 145.576 | 144.900 | 146.100 | -8.52 | 1926.67 |
| 402 | 2025.04.04 05:31 | close | 118 | 0.10 | 145.606 | 146.439 | 145.239 | 2.27 | 1928.94 |
| 403 | 2025.04.04 05:31 | close | 117 | 0.10 | 145.606 | 146.467 | 145.267 | 4.19 | 1933.13 |
| 404 | 2025.04.04 05:31 | close | 116 | 0.10 | 145.606 | 146.498 | 145.298 | 6.32 | 1939.45 |
| 405 | 2025.04.04 05:31 | close | 115 | 0.10 | 145.606 | 146.526 | 145.326 | 8.24 | 1947.69 |
| 406 | 2025.04.07 03:00 | sell | 136 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 407 | 2025.04.07 03:00 | modify | 136 | 0.10 | 146.620 | 147.420 | 146.220 | ||
| 408 | 2025.04.07 03:00 | sell | 137 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 409 | 2025.04.07 03:00 | modify | 137 | 0.10 | 146.588 | 147.388 | 146.188 | ||
| 410 | 2025.04.07 03:01 | sell | 138 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 411 | 2025.04.07 03:01 | modify | 138 | 0.10 | 146.559 | 147.359 | 146.159 | ||
| 412 | 2025.04.07 03:03 | sell | 139 | 0.10 | 146.529 | 0.000 | 0.000 | ||
| 413 | 2025.04.07 03:03 | modify | 139 | 0.10 | 146.529 | 147.329 | 146.129 | ||
| 414 | 2025.04.07 03:04 | sell | 140 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 415 | 2025.04.07 03:04 | modify | 140 | 0.10 | 146.498 | 147.298 | 146.098 | ||
| 416 | 2025.04.07 03:05 | sell | 141 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 417 | 2025.04.07 03:05 | modify | 141 | 0.10 | 146.470 | 147.270 | 146.070 | ||
| 418 | 2025.04.07 03:11 | sell | 142 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 419 | 2025.04.07 03:11 | modify | 142 | 0.10 | 146.432 | 147.232 | 146.032 | ||
| 420 | 2025.04.07 03:17 | sell | 143 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 421 | 2025.04.07 03:17 | modify | 143 | 0.10 | 146.410 | 147.210 | 146.010 | ||
| 422 | 2025.04.07 03:30 | sell | 144 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 423 | 2025.04.07 03:30 | modify | 144 | 0.10 | 146.377 | 147.177 | 145.977 | ||
| 424 | 2025.04.07 03:30 | sell | 145 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 425 | 2025.04.07 03:30 | modify | 145 | 0.10 | 146.350 | 147.150 | 145.950 | ||
| 426 | 2025.04.07 03:32 | sell | 146 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 427 | 2025.04.07 03:32 | modify | 146 | 0.10 | 146.320 | 147.120 | 145.920 | ||
| 428 | 2025.04.07 03:32 | sell | 147 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 429 | 2025.04.07 03:32 | modify | 147 | 0.10 | 146.287 | 147.087 | 145.887 | ||
| 430 | 2025.04.07 03:35 | sell | 148 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 431 | 2025.04.07 03:35 | modify | 148 | 0.10 | 146.260 | 147.060 | 145.860 | ||
| 432 | 2025.04.07 03:45 | sell | 149 | 0.10 | 146.230 | 0.000 | 0.000 | ||
| 433 | 2025.04.07 03:45 | modify | 149 | 0.10 | 146.230 | 147.030 | 145.830 | ||
| 434 | 2025.04.07 03:48 | sell | 150 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 435 | 2025.04.07 03:48 | modify | 150 | 0.10 | 146.200 | 147.000 | 145.800 | ||
| 436 | 2025.04.07 04:00 | buy | 151 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 437 | 2025.04.07 04:00 | modify | 151 | 0.10 | 146.320 | 145.520 | 146.720 | ||
| 438 | 2025.04.07 04:00 | buy | 152 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 439 | 2025.04.07 04:00 | modify | 152 | 0.10 | 146.352 | 145.552 | 146.752 | ||
| 440 | 2025.04.07 04:00 | buy | 153 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 441 | 2025.04.07 04:00 | modify | 153 | 0.10 | 146.383 | 145.583 | 146.783 | ||
| 442 | 2025.04.07 04:01 | buy | 154 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 443 | 2025.04.07 04:01 | modify | 154 | 0.10 | 146.289 | 145.489 | 146.689 | ||
| 444 | 2025.04.07 04:06 | buy | 155 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 445 | 2025.04.07 04:06 | modify | 155 | 0.10 | 146.411 | 145.611 | 146.811 | ||
| 446 | 2025.04.07 04:06 | buy | 156 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 447 | 2025.04.07 04:06 | modify | 156 | 0.10 | 146.448 | 145.648 | 146.848 | ||
| 448 | 2025.04.07 04:07 | buy | 157 | 0.10 | 146.472 | 0.000 | 0.000 | ||
| 449 | 2025.04.07 04:07 | modify | 157 | 0.10 | 146.472 | 145.672 | 146.872 | ||
| 450 | 2025.04.07 04:13 | buy | 158 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 451 | 2025.04.07 04:13 | modify | 158 | 0.10 | 146.260 | 145.460 | 146.660 | ||
| 452 | 2025.04.07 04:13 | buy | 159 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 453 | 2025.04.07 04:13 | modify | 159 | 0.10 | 146.229 | 145.429 | 146.629 | ||
| 454 | 2025.04.07 04:13 | t/p | 136 | 0.10 | 146.220 | 147.420 | 146.220 | 27.36 | 1975.05 |
| 455 | 2025.04.07 04:13 | buy | 160 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 456 | 2025.04.07 04:13 | modify | 160 | 0.10 | 146.199 | 145.399 | 146.599 | ||
| 457 | 2025.04.07 04:13 | t/p | 137 | 0.10 | 146.188 | 147.388 | 146.188 | 27.36 | 2002.41 |
| 458 | 2025.04.07 04:14 | buy | 161 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 459 | 2025.04.07 04:14 | modify | 161 | 0.10 | 146.168 | 145.368 | 146.568 | ||
| 460 | 2025.04.07 04:16 | t/p | 138 | 0.10 | 146.159 | 147.359 | 146.159 | 27.37 | 2029.78 |
| 461 | 2025.04.07 04:16 | buy | 162 | 0.10 | 146.139 | 0.000 | 0.000 | ||
| 462 | 2025.04.07 04:16 | modify | 162 | 0.10 | 146.139 | 145.339 | 146.539 | ||
| 463 | 2025.04.07 04:16 | t/p | 139 | 0.10 | 146.129 | 147.329 | 146.129 | 27.37 | 2057.15 |
| 464 | 2025.04.07 04:18 | buy | 163 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 465 | 2025.04.07 04:18 | modify | 163 | 0.10 | 146.110 | 145.310 | 146.510 | ||
| 466 | 2025.04.07 04:18 | t/p | 140 | 0.10 | 146.098 | 147.298 | 146.098 | 27.38 | 2084.53 |
| 467 | 2025.04.07 04:28 | buy | 164 | 0.10 | 146.079 | 0.000 | 0.000 | ||
| 468 | 2025.04.07 04:28 | modify | 164 | 0.10 | 146.079 | 145.279 | 146.479 | ||
| 469 | 2025.04.07 04:28 | t/p | 141 | 0.10 | 146.070 | 147.270 | 146.070 | 27.39 | 2111.92 |
| 470 | 2025.04.07 04:29 | buy | 165 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 471 | 2025.04.07 04:29 | modify | 165 | 0.10 | 146.049 | 145.249 | 146.449 | ||
| 472 | 2025.04.07 04:29 | t/p | 142 | 0.10 | 146.032 | 147.232 | 146.032 | 27.39 | 2139.31 |
| 473 | 2025.04.07 04:30 | buy | 166 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 474 | 2025.04.07 04:30 | modify | 166 | 0.10 | 146.020 | 145.220 | 146.420 | ||
| 475 | 2025.04.07 04:30 | t/p | 143 | 0.10 | 146.010 | 147.210 | 146.010 | 27.39 | 2166.70 |
| 476 | 2025.04.07 04:37 | buy | 167 | 0.10 | 145.987 | 0.000 | 0.000 | ||
| 477 | 2025.04.07 04:37 | modify | 167 | 0.10 | 145.987 | 145.187 | 146.387 | ||
| 478 | 2025.04.07 04:38 | t/p | 144 | 0.10 | 145.977 | 147.177 | 145.977 | 27.40 | 2194.10 |
| 479 | 2025.04.07 04:39 | buy | 168 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 04:39 | modify | 168 | 0.10 | 145.960 | 145.160 | 146.360 | ||
| 481 | 2025.04.07 04:39 | t/p | 145 | 0.10 | 145.950 | 147.150 | 145.950 | 27.41 | 2221.51 |
| 482 | 2025.04.07 04:39 | buy | 169 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 483 | 2025.04.07 04:39 | modify | 169 | 0.10 | 145.930 | 145.130 | 146.330 | ||
| 484 | 2025.04.07 04:43 | t/p | 146 | 0.10 | 145.920 | 147.120 | 145.920 | 27.41 | 2248.92 |
| 485 | 2025.04.07 04:43 | buy | 170 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 486 | 2025.04.07 04:43 | modify | 170 | 0.10 | 145.900 | 145.100 | 146.300 | ||
| 487 | 2025.04.07 04:44 | t/p | 147 | 0.10 | 145.887 | 147.087 | 145.887 | 27.42 | 2276.34 |
| 488 | 2025.04.07 04:55 | buy | 171 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 489 | 2025.04.07 04:55 | modify | 171 | 0.10 | 145.870 | 145.070 | 146.270 | ||
| 490 | 2025.04.07 04:58 | t/p | 148 | 0.10 | 145.860 | 147.060 | 145.860 | 27.42 | 2303.76 |
| 491 | 2025.04.07 05:20 | close | 171 | 0.10 | 146.203 | 145.070 | 146.270 | 22.78 | 2326.54 |
| 492 | 2025.04.07 05:20 | close | 170 | 0.10 | 146.203 | 145.100 | 146.300 | 20.72 | 2347.26 |
| 493 | 2025.04.07 05:20 | close | 169 | 0.10 | 146.203 | 145.130 | 146.330 | 18.67 | 2365.93 |
| 494 | 2025.04.07 05:20 | close | 168 | 0.10 | 146.203 | 145.160 | 146.360 | 16.62 | 2382.55 |
| 495 | 2025.04.07 05:20 | close | 167 | 0.10 | 146.203 | 145.187 | 146.387 | 14.77 | 2397.32 |
| 496 | 2025.04.07 05:20 | close | 166 | 0.10 | 146.203 | 145.220 | 146.420 | 12.52 | 2409.84 |
| 497 | 2025.04.07 05:20 | close | 165 | 0.10 | 146.203 | 145.249 | 146.449 | 10.53 | 2420.37 |
| 498 | 2025.04.07 05:20 | close | 164 | 0.10 | 146.203 | 145.279 | 146.479 | 8.48 | 2428.85 |
| 499 | 2025.04.07 05:20 | close | 163 | 0.10 | 146.203 | 145.310 | 146.510 | 6.36 | 2435.21 |
| 500 | 2025.04.07 05:20 | close | 162 | 0.10 | 146.203 | 145.339 | 146.539 | 4.38 | 2439.59 |
| 501 | 2025.04.07 05:20 | close | 161 | 0.10 | 146.203 | 145.368 | 146.568 | 2.39 | 2441.98 |
| 502 | 2025.04.07 05:20 | close | 160 | 0.10 | 146.203 | 145.399 | 146.599 | 0.27 | 2442.25 |
| 503 | 2025.04.07 05:20 | close | 159 | 0.10 | 146.203 | 145.429 | 146.629 | -1.78 | 2440.47 |
| 504 | 2025.04.07 05:20 | close | 158 | 0.10 | 146.203 | 145.460 | 146.660 | -3.90 | 2436.57 |
| 505 | 2025.04.07 05:20 | close | 157 | 0.10 | 146.203 | 145.672 | 146.872 | -18.40 | 2418.17 |
| 506 | 2025.04.07 05:20 | close | 156 | 0.10 | 146.203 | 145.648 | 146.848 | -16.76 | 2401.41 |
| 507 | 2025.04.07 05:20 | close | 155 | 0.10 | 146.203 | 145.611 | 146.811 | -14.23 | 2387.18 |
| 508 | 2025.04.07 05:20 | close | 154 | 0.10 | 146.203 | 145.489 | 146.689 | -5.88 | 2381.30 |
| 509 | 2025.04.07 05:20 | close | 153 | 0.10 | 146.203 | 145.583 | 146.783 | -12.31 | 2368.99 |
| 510 | 2025.04.07 05:20 | close | 152 | 0.10 | 146.203 | 145.552 | 146.752 | -10.19 | 2358.80 |
| 511 | 2025.04.07 05:20 | close | 151 | 0.10 | 146.203 | 145.520 | 146.720 | -8.00 | 2350.80 |
| 512 | 2025.04.07 05:20 | close | 150 | 0.10 | 146.233 | 147.000 | 145.800 | -2.26 | 2348.54 |
| 513 | 2025.04.07 05:20 | close | 149 | 0.10 | 146.233 | 147.030 | 145.830 | -0.21 | 2348.33 |
| 514 | 2025.04.08 03:00 | sell | 172 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 515 | 2025.04.08 03:00 | modify | 172 | 0.10 | 147.320 | 148.120 | 146.920 | ||
| 516 | 2025.04.08 03:00 | sell | 173 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 517 | 2025.04.08 03:00 | modify | 173 | 0.10 | 147.287 | 148.087 | 146.887 | ||
| 518 | 2025.04.08 03:03 | sell | 174 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 519 | 2025.04.08 03:03 | modify | 174 | 0.10 | 147.355 | 148.155 | 146.955 | ||
| 520 | 2025.04.08 03:04 | sell | 175 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 521 | 2025.04.08 03:04 | modify | 175 | 0.10 | 147.383 | 148.183 | 146.983 | ||
| 522 | 2025.04.08 03:28 | sell | 176 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 523 | 2025.04.08 03:28 | modify | 176 | 0.10 | 147.410 | 148.210 | 147.010 | ||
| 524 | 2025.04.08 03:29 | sell | 177 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 525 | 2025.04.08 03:29 | modify | 177 | 0.10 | 147.440 | 148.240 | 147.040 | ||
| 526 | 2025.04.08 03:30 | sell | 178 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 527 | 2025.04.08 03:30 | modify | 178 | 0.10 | 147.471 | 148.271 | 147.071 | ||
| 528 | 2025.04.08 03:30 | sell | 179 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 529 | 2025.04.08 03:30 | modify | 179 | 0.10 | 147.504 | 148.304 | 147.104 | ||
| 530 | 2025.04.08 03:42 | sell | 180 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 531 | 2025.04.08 03:42 | modify | 180 | 0.10 | 147.532 | 148.332 | 147.132 | ||
| 532 | 2025.04.08 03:42 | sell | 181 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 533 | 2025.04.08 03:42 | modify | 181 | 0.10 | 147.560 | 148.360 | 147.160 | ||
| 534 | 2025.04.08 03:55 | sell | 182 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 535 | 2025.04.08 03:55 | modify | 182 | 0.10 | 147.590 | 148.390 | 147.190 | ||
| 536 | 2025.04.08 03:59 | sell | 183 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 537 | 2025.04.08 03:59 | modify | 183 | 0.10 | 147.623 | 148.423 | 147.223 | ||
| 538 | 2025.04.08 04:02 | sell | 184 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 539 | 2025.04.08 04:02 | modify | 184 | 0.10 | 147.651 | 148.451 | 147.251 | ||
| 540 | 2025.04.08 04:03 | sell | 185 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 541 | 2025.04.08 04:03 | modify | 185 | 0.10 | 147.681 | 148.481 | 147.281 | ||
| 542 | 2025.04.08 04:54 | sell | 186 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 543 | 2025.04.08 04:54 | modify | 186 | 0.10 | 147.716 | 148.516 | 147.316 | ||
| 544 | 2025.04.08 04:55 | sell | 187 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 545 | 2025.04.08 04:55 | modify | 187 | 0.10 | 147.740 | 148.540 | 147.340 | ||
| 546 | 2025.04.08 05:00 | sell | 188 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 547 | 2025.04.08 05:00 | modify | 188 | 0.10 | 147.770 | 148.570 | 147.370 | ||
| 548 | 2025.04.08 06:35 | t/p | 188 | 0.10 | 147.370 | 148.570 | 147.370 | 27.14 | 2375.47 |
| 549 | 2025.04.08 06:35 | t/p | 187 | 0.10 | 147.340 | 148.540 | 147.340 | 27.15 | 2402.62 |
| 550 | 2025.04.08 06:36 | t/p | 186 | 0.10 | 147.316 | 148.516 | 147.316 | 27.16 | 2429.78 |
| 551 | 2025.04.08 06:39 | sell | 189 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 552 | 2025.04.08 06:39 | modify | 189 | 0.10 | 147.260 | 148.060 | 146.860 | ||
| 553 | 2025.04.08 06:53 | t/p | 185 | 0.10 | 147.281 | 148.481 | 147.281 | 27.16 | 2456.94 |
| 554 | 2025.04.08 06:56 | sell | 190 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 555 | 2025.04.08 06:56 | modify | 190 | 0.10 | 147.230 | 148.030 | 146.830 | ||
| 556 | 2025.04.08 07:00 | buy | 191 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 557 | 2025.04.08 07:00 | modify | 191 | 0.10 | 147.256 | 146.456 | 147.656 | ||
| 558 | 2025.04.08 07:00 | t/p | 184 | 0.10 | 147.251 | 148.451 | 147.251 | 27.16 | 2484.10 |
| 559 | 2025.04.08 07:00 | t/p | 183 | 0.10 | 147.223 | 148.423 | 147.223 | 27.17 | 2511.27 |
| 560 | 2025.04.08 07:00 | buy | 192 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 561 | 2025.04.08 07:00 | modify | 192 | 0.10 | 147.222 | 146.422 | 147.622 | ||
| 562 | 2025.04.08 07:01 | buy | 193 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 563 | 2025.04.08 07:01 | modify | 193 | 0.10 | 147.290 | 146.490 | 147.690 | ||
| 564 | 2025.04.08 07:04 | buy | 194 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 565 | 2025.04.08 07:04 | modify | 194 | 0.10 | 147.199 | 146.399 | 147.599 | ||
| 566 | 2025.04.08 07:04 | t/p | 182 | 0.10 | 147.190 | 148.390 | 147.190 | 27.17 | 2538.44 |
| 567 | 2025.04.08 07:05 | buy | 195 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 568 | 2025.04.08 07:05 | modify | 195 | 0.10 | 147.170 | 146.370 | 147.570 | ||
| 569 | 2025.04.08 07:06 | t/p | 181 | 0.10 | 147.160 | 148.360 | 147.160 | 27.18 | 2565.62 |
| 570 | 2025.04.08 07:06 | buy | 196 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 571 | 2025.04.08 07:06 | modify | 196 | 0.10 | 147.140 | 146.340 | 147.540 | ||
| 572 | 2025.04.08 07:07 | t/p | 180 | 0.10 | 147.132 | 148.332 | 147.132 | 27.19 | 2592.81 |
| 573 | 2025.04.08 07:08 | buy | 197 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 574 | 2025.04.08 07:08 | modify | 197 | 0.10 | 147.110 | 146.310 | 147.510 | ||
| 575 | 2025.04.08 07:08 | t/p | 179 | 0.10 | 147.104 | 148.304 | 147.104 | 27.19 | 2620.00 |
| 576 | 2025.04.08 07:08 | buy | 198 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 577 | 2025.04.08 07:08 | modify | 198 | 0.10 | 147.080 | 146.280 | 147.480 | ||
| 578 | 2025.04.08 07:31 | t/p | 178 | 0.10 | 147.071 | 148.271 | 147.071 | 27.20 | 2647.20 |
| 579 | 2025.04.08 07:31 | buy | 199 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 580 | 2025.04.08 07:31 | modify | 199 | 0.10 | 147.049 | 146.249 | 147.449 | ||
| 581 | 2025.04.08 07:38 | t/p | 177 | 0.10 | 147.040 | 148.240 | 147.040 | 27.20 | 2674.40 |
| 582 | 2025.04.08 07:39 | buy | 200 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 583 | 2025.04.08 07:39 | modify | 200 | 0.10 | 147.018 | 146.218 | 147.418 | ||
| 584 | 2025.04.08 07:39 | t/p | 176 | 0.10 | 147.010 | 148.210 | 147.010 | 27.21 | 2701.61 |
| 585 | 2025.04.08 07:46 | close | 200 | 0.10 | 147.142 | 146.218 | 147.418 | 8.43 | 2710.04 |
| 586 | 2025.04.08 07:46 | close | 199 | 0.10 | 147.142 | 146.249 | 147.449 | 6.32 | 2716.36 |
| 587 | 2025.04.08 07:46 | close | 198 | 0.10 | 147.142 | 146.280 | 147.480 | 4.21 | 2720.57 |
| 588 | 2025.04.08 07:46 | close | 197 | 0.10 | 147.142 | 146.310 | 147.510 | 2.17 | 2722.74 |
| 589 | 2025.04.08 07:46 | close | 196 | 0.10 | 147.142 | 146.340 | 147.540 | 0.14 | 2722.88 |
| 590 | 2025.04.08 07:46 | close | 195 | 0.10 | 147.142 | 146.370 | 147.570 | -1.90 | 2720.98 |
| 591 | 2025.04.08 07:46 | close | 194 | 0.10 | 147.142 | 146.399 | 147.599 | -3.87 | 2717.11 |
| 592 | 2025.04.08 07:46 | close | 193 | 0.10 | 147.142 | 146.490 | 147.690 | -10.06 | 2707.05 |
| 593 | 2025.04.08 07:46 | close | 192 | 0.10 | 147.142 | 146.422 | 147.622 | -5.44 | 2701.61 |
| 594 | 2025.04.08 07:46 | close | 191 | 0.10 | 147.142 | 146.456 | 147.656 | -7.75 | 2693.86 |
| 595 | 2025.04.08 07:46 | close | 190 | 0.10 | 147.172 | 148.030 | 146.830 | 3.94 | 2697.80 |
| 596 | 2025.04.08 07:46 | close | 189 | 0.10 | 147.172 | 148.060 | 146.860 | 5.98 | 2703.78 |
| 597 | 2025.04.08 07:46 | close | 175 | 0.10 | 147.172 | 148.183 | 146.983 | 14.34 | 2718.12 |
| 598 | 2025.04.08 07:46 | close | 174 | 0.10 | 147.172 | 148.155 | 146.955 | 12.43 | 2730.55 |
| 599 | 2025.04.08 07:46 | close | 173 | 0.10 | 147.172 | 148.087 | 146.887 | 7.81 | 2738.36 |
| 600 | 2025.04.08 07:46 | close | 172 | 0.10 | 147.172 | 148.120 | 146.920 | 10.06 | 2748.42 |
| 601 | 2025.04.09 03:00 | sell | 201 | 0.10 | 145.640 | 0.000 | 0.000 | ||
| 602 | 2025.04.09 03:00 | modify | 201 | 0.10 | 145.640 | 146.440 | 145.240 | ||
| 603 | 2025.04.09 03:00 | sell | 202 | 0.10 | 145.675 | 0.000 | 0.000 | ||
| 604 | 2025.04.09 03:00 | modify | 202 | 0.10 | 145.675 | 146.475 | 145.275 | ||
| 605 | 2025.04.09 03:00 | sell | 203 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 606 | 2025.04.09 03:00 | modify | 203 | 0.10 | 145.700 | 146.500 | 145.300 | ||
| 607 | 2025.04.09 03:01 | sell | 204 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 608 | 2025.04.09 03:01 | modify | 204 | 0.10 | 145.730 | 146.530 | 145.330 | ||
| 609 | 2025.04.09 03:04 | sell | 205 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 610 | 2025.04.09 03:04 | modify | 205 | 0.10 | 145.610 | 146.410 | 145.210 | ||
| 611 | 2025.04.09 03:10 | sell | 206 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 612 | 2025.04.09 03:10 | modify | 206 | 0.10 | 145.579 | 146.379 | 145.179 | ||
| 613 | 2025.04.09 03:10 | sell | 207 | 0.10 | 145.549 | 0.000 | 0.000 | ||
| 614 | 2025.04.09 03:10 | modify | 207 | 0.10 | 145.549 | 146.349 | 145.149 | ||
| 615 | 2025.04.09 03:17 | sell | 208 | 0.10 | 145.762 | 0.000 | 0.000 | ||
| 616 | 2025.04.09 03:17 | modify | 208 | 0.10 | 145.762 | 146.562 | 145.362 | ||
| 617 | 2025.04.09 03:19 | sell | 209 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 618 | 2025.04.09 03:19 | modify | 209 | 0.10 | 145.520 | 146.320 | 145.120 | ||
| 619 | 2025.04.09 03:20 | sell | 210 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 620 | 2025.04.09 03:20 | modify | 210 | 0.10 | 145.480 | 146.280 | 145.080 | ||
| 621 | 2025.04.09 03:21 | sell | 211 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 622 | 2025.04.09 03:21 | modify | 211 | 0.10 | 145.457 | 146.257 | 145.057 | ||
| 623 | 2025.04.09 03:23 | sell | 212 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 624 | 2025.04.09 03:23 | modify | 212 | 0.10 | 145.430 | 146.230 | 145.030 | ||
| 625 | 2025.04.09 03:24 | sell | 213 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 626 | 2025.04.09 03:24 | modify | 213 | 0.10 | 145.398 | 146.198 | 144.998 | ||
| 627 | 2025.04.09 03:27 | sell | 214 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 628 | 2025.04.09 03:27 | modify | 214 | 0.10 | 145.370 | 146.170 | 144.970 | ||
| 629 | 2025.04.09 03:27 | sell | 215 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 630 | 2025.04.09 03:27 | modify | 215 | 0.10 | 145.340 | 146.140 | 144.940 | ||
| 631 | 2025.04.09 03:28 | t/p | 208 | 0.10 | 145.362 | 146.562 | 145.362 | 27.51 | 2775.93 |
| 632 | 2025.04.09 03:29 | sell | 216 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 633 | 2025.04.09 03:29 | modify | 216 | 0.10 | 145.308 | 146.108 | 144.908 | ||
| 634 | 2025.04.09 03:29 | t/p | 204 | 0.10 | 145.330 | 146.530 | 145.330 | 27.52 | 2803.45 |
| 635 | 2025.04.09 03:30 | sell | 217 | 0.10 | 145.279 | 0.000 | 0.000 | ||
| 636 | 2025.04.09 03:30 | modify | 217 | 0.10 | 145.279 | 146.079 | 144.879 | ||
| 637 | 2025.04.09 03:30 | t/p | 203 | 0.10 | 145.300 | 146.500 | 145.300 | 27.53 | 2830.98 |
| 638 | 2025.04.09 04:00 | sell | 218 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 639 | 2025.04.09 04:00 | modify | 218 | 0.10 | 145.249 | 146.049 | 144.849 | ||
| 640 | 2025.04.09 04:00 | t/p | 202 | 0.10 | 145.275 | 146.475 | 145.275 | 27.53 | 2858.51 |
| 641 | 2025.04.09 04:00 | sell | 219 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 642 | 2025.04.09 04:00 | modify | 219 | 0.10 | 145.220 | 146.020 | 144.820 | ||
| 643 | 2025.04.09 04:00 | t/p | 201 | 0.10 | 145.240 | 146.440 | 145.240 | 27.54 | 2886.05 |
| 644 | 2025.04.09 04:00 | sell | 220 | 0.10 | 145.189 | 0.000 | 0.000 | ||
| 645 | 2025.04.09 04:00 | modify | 220 | 0.10 | 145.189 | 145.989 | 144.789 | ||
| 646 | 2025.04.09 04:00 | t/p | 205 | 0.10 | 145.210 | 146.410 | 145.210 | 27.55 | 2913.60 |
| 647 | 2025.04.09 04:01 | sell | 221 | 0.10 | 145.151 | 0.000 | 0.000 | ||
| 648 | 2025.04.09 04:01 | modify | 221 | 0.10 | 145.151 | 145.951 | 144.751 | ||
| 649 | 2025.04.09 04:01 | t/p | 206 | 0.10 | 145.179 | 146.379 | 145.179 | 27.55 | 2941.15 |
| 650 | 2025.04.09 04:04 | sell | 222 | 0.10 | 145.130 | 0.000 | 0.000 | ||
| 651 | 2025.04.09 04:04 | modify | 222 | 0.10 | 145.130 | 145.930 | 144.730 | ||
| 652 | 2025.04.09 04:04 | t/p | 207 | 0.10 | 145.149 | 146.349 | 145.149 | 27.56 | 2968.71 |
| 653 | 2025.04.09 04:04 | close | 222 | 0.10 | 145.133 | 145.930 | 144.730 | -0.21 | 2968.50 |
| 654 | 2025.04.09 04:04 | close | 221 | 0.10 | 145.133 | 145.951 | 144.751 | 1.24 | 2969.74 |
| 655 | 2025.04.09 04:04 | close | 220 | 0.10 | 145.133 | 145.989 | 144.789 | 3.86 | 2973.60 |
| 656 | 2025.04.09 04:04 | close | 219 | 0.10 | 145.133 | 146.020 | 144.820 | 5.99 | 2979.59 |
| 657 | 2025.04.09 04:04 | close | 218 | 0.10 | 145.133 | 146.049 | 144.849 | 7.99 | 2987.58 |
| 658 | 2025.04.09 04:04 | close | 217 | 0.10 | 145.133 | 146.079 | 144.879 | 10.06 | 2997.64 |
| 659 | 2025.04.09 04:04 | close | 216 | 0.10 | 145.133 | 146.108 | 144.908 | 12.06 | 3009.70 |
| 660 | 2025.04.09 04:04 | close | 215 | 0.10 | 145.133 | 146.140 | 144.940 | 14.26 | 3023.96 |
| 661 | 2025.04.09 04:04 | close | 214 | 0.10 | 145.133 | 146.170 | 144.970 | 16.33 | 3040.29 |
| 662 | 2025.04.09 04:04 | close | 213 | 0.10 | 145.133 | 146.198 | 144.998 | 18.26 | 3058.55 |
| 663 | 2025.04.09 04:04 | close | 212 | 0.10 | 145.133 | 146.230 | 145.030 | 20.46 | 3079.01 |
| 664 | 2025.04.09 04:04 | close | 211 | 0.10 | 145.133 | 146.257 | 145.057 | 22.32 | 3101.33 |
| 665 | 2025.04.09 04:04 | close | 210 | 0.10 | 145.133 | 146.280 | 145.080 | 23.91 | 3125.24 |
| 666 | 2025.04.09 04:04 | close | 209 | 0.10 | 145.133 | 146.320 | 145.120 | 26.67 | 3151.91 |
| 667 | 2025.04.10 03:00 | sell | 223 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 668 | 2025.04.10 03:00 | modify | 223 | 0.10 | 146.747 | 147.547 | 146.347 | ||
| 669 | 2025.04.10 03:01 | sell | 224 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 670 | 2025.04.10 03:01 | modify | 224 | 0.10 | 146.717 | 147.517 | 146.317 | ||
| 671 | 2025.04.10 03:01 | sell | 225 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 672 | 2025.04.10 03:01 | modify | 225 | 0.10 | 146.687 | 147.487 | 146.287 | ||
| 673 | 2025.04.10 03:04 | sell | 226 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 674 | 2025.04.10 03:04 | modify | 226 | 0.10 | 146.654 | 147.454 | 146.254 | ||
| 675 | 2025.04.10 03:06 | sell | 227 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 676 | 2025.04.10 03:06 | modify | 227 | 0.10 | 146.777 | 147.577 | 146.377 | ||
| 677 | 2025.04.10 03:06 | sell | 228 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 678 | 2025.04.10 03:06 | modify | 228 | 0.10 | 146.818 | 147.618 | 146.418 | ||
| 679 | 2025.04.10 03:13 | sell | 229 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 680 | 2025.04.10 03:13 | modify | 229 | 0.10 | 146.620 | 147.420 | 146.220 | ||
| 681 | 2025.04.10 03:45 | sell | 230 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 682 | 2025.04.10 03:45 | modify | 230 | 0.10 | 146.839 | 147.639 | 146.439 | ||
| 683 | 2025.04.10 04:02 | sell | 231 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 684 | 2025.04.10 04:02 | modify | 231 | 0.10 | 146.867 | 147.667 | 146.467 | ||
| 685 | 2025.04.10 04:27 | sell | 232 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 686 | 2025.04.10 04:27 | modify | 232 | 0.10 | 146.597 | 147.397 | 146.197 | ||
| 687 | 2025.04.10 04:28 | sell | 233 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 688 | 2025.04.10 04:28 | modify | 233 | 0.10 | 146.567 | 147.367 | 146.167 | ||
| 689 | 2025.04.10 04:28 | sell | 234 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 690 | 2025.04.10 04:28 | modify | 234 | 0.10 | 146.537 | 147.337 | 146.137 | ||
| 691 | 2025.04.10 04:51 | sell | 235 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 692 | 2025.04.10 04:51 | modify | 235 | 0.10 | 146.507 | 147.307 | 146.107 | ||
| 693 | 2025.04.10 05:30 | sell | 236 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 694 | 2025.04.10 05:30 | modify | 236 | 0.10 | 146.476 | 147.276 | 146.076 | ||
| 695 | 2025.04.10 06:14 | sell | 237 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 696 | 2025.04.10 06:14 | modify | 237 | 0.10 | 146.897 | 147.697 | 146.497 | ||
| 697 | 2025.04.10 06:20 | sell | 238 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 698 | 2025.04.10 06:20 | modify | 238 | 0.10 | 146.935 | 147.735 | 146.535 | ||
| 699 | 2025.04.10 06:45 | sell | 239 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 700 | 2025.04.10 06:45 | modify | 239 | 0.10 | 146.961 | 147.761 | 146.561 | ||
| 701 | 2025.04.10 06:47 | sell | 240 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 702 | 2025.04.10 06:47 | modify | 240 | 0.10 | 146.988 | 147.788 | 146.588 | ||
| 703 | 2025.04.10 06:49 | sell | 241 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 704 | 2025.04.10 06:49 | modify | 241 | 0.10 | 147.019 | 147.819 | 146.619 | ||
| 705 | 2025.04.10 06:50 | sell | 242 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 706 | 2025.04.10 06:50 | modify | 242 | 0.10 | 147.047 | 147.847 | 146.647 | ||
| 707 | 2025.04.10 06:50 | close | 242 | 0.10 | 147.095 | 147.847 | 146.647 | -3.26 | 3148.65 |
| 708 | 2025.04.10 06:50 | close | 241 | 0.10 | 147.095 | 147.819 | 146.619 | -5.17 | 3143.48 |
| 709 | 2025.04.10 06:50 | close | 240 | 0.10 | 147.095 | 147.788 | 146.588 | -7.27 | 3136.21 |
| 710 | 2025.04.10 06:50 | close | 239 | 0.10 | 147.095 | 147.761 | 146.561 | -9.11 | 3127.10 |
| 711 | 2025.04.10 06:50 | close | 238 | 0.10 | 147.095 | 147.735 | 146.535 | -10.88 | 3116.22 |
| 712 | 2025.04.10 06:50 | close | 237 | 0.10 | 147.095 | 147.697 | 146.497 | -13.46 | 3102.76 |
| 713 | 2025.04.10 06:50 | close | 236 | 0.10 | 147.095 | 147.276 | 146.076 | -42.08 | 3060.68 |
| 714 | 2025.04.10 06:50 | close | 235 | 0.10 | 147.095 | 147.307 | 146.107 | -39.97 | 3020.71 |
| 715 | 2025.04.10 06:50 | close | 234 | 0.10 | 147.095 | 147.337 | 146.137 | -37.93 | 2982.78 |
| 716 | 2025.04.10 06:50 | close | 233 | 0.10 | 147.095 | 147.367 | 146.167 | -35.90 | 2946.88 |
| 717 | 2025.04.10 06:50 | close | 232 | 0.10 | 147.095 | 147.397 | 146.197 | -33.86 | 2913.02 |
| 718 | 2025.04.10 06:50 | close | 231 | 0.10 | 147.095 | 147.667 | 146.467 | -15.50 | 2897.52 |
| 719 | 2025.04.10 06:50 | close | 230 | 0.10 | 147.095 | 147.639 | 146.439 | -17.40 | 2880.12 |
| 720 | 2025.04.10 06:50 | close | 229 | 0.10 | 147.095 | 147.420 | 146.220 | -32.29 | 2847.83 |
| 721 | 2025.04.10 06:50 | close | 228 | 0.10 | 147.095 | 147.618 | 146.418 | -18.83 | 2829.00 |
| 722 | 2025.04.10 06:50 | close | 227 | 0.10 | 147.095 | 147.577 | 146.377 | -21.62 | 2807.38 |
| 723 | 2025.04.10 06:50 | close | 226 | 0.10 | 147.095 | 147.454 | 146.254 | -29.98 | 2777.40 |
| 724 | 2025.04.10 06:50 | close | 225 | 0.10 | 147.095 | 147.487 | 146.287 | -27.74 | 2749.66 |
| 725 | 2025.04.10 06:50 | close | 224 | 0.10 | 147.095 | 147.517 | 146.317 | -25.70 | 2723.96 |
| 726 | 2025.04.10 06:50 | close | 223 | 0.10 | 147.095 | 147.547 | 146.347 | -23.66 | 2700.30 |
| 727 | 2025.04.11 03:00 | sell | 243 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 728 | 2025.04.11 03:00 | modify | 243 | 0.10 | 143.579 | 144.379 | 143.179 | ||
| 729 | 2025.04.11 03:00 | sell | 244 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 730 | 2025.04.11 03:00 | modify | 244 | 0.10 | 143.546 | 144.346 | 143.146 | ||
| 731 | 2025.04.11 03:01 | sell | 245 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 732 | 2025.04.11 03:01 | modify | 245 | 0.10 | 143.505 | 144.305 | 143.105 | ||
| 733 | 2025.04.11 03:01 | sell | 246 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 734 | 2025.04.11 03:01 | modify | 246 | 0.10 | 143.488 | 144.288 | 143.088 | ||
| 735 | 2025.04.11 03:04 | sell | 247 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 736 | 2025.04.11 03:04 | modify | 247 | 0.10 | 143.458 | 144.258 | 143.058 | ||
| 737 | 2025.04.11 03:05 | sell | 248 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 738 | 2025.04.11 03:05 | modify | 248 | 0.10 | 143.429 | 144.229 | 143.029 | ||
| 739 | 2025.04.11 03:19 | sell | 249 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 740 | 2025.04.11 03:19 | modify | 249 | 0.10 | 143.394 | 144.194 | 142.994 | ||
| 741 | 2025.04.11 03:20 | sell | 250 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 742 | 2025.04.11 03:20 | modify | 250 | 0.10 | 143.365 | 144.165 | 142.965 | ||
| 743 | 2025.04.11 03:22 | sell | 251 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 744 | 2025.04.11 03:22 | modify | 251 | 0.10 | 143.339 | 144.139 | 142.939 | ||
| 745 | 2025.04.11 03:31 | sell | 252 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 746 | 2025.04.11 03:31 | modify | 252 | 0.10 | 143.309 | 144.109 | 142.909 | ||
| 747 | 2025.04.11 03:32 | sell | 253 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 748 | 2025.04.11 03:32 | modify | 253 | 0.10 | 143.279 | 144.079 | 142.879 | ||
| 749 | 2025.04.11 03:32 | sell | 254 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 750 | 2025.04.11 03:32 | modify | 254 | 0.10 | 143.249 | 144.049 | 142.849 | ||
| 751 | 2025.04.11 03:33 | sell | 255 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 752 | 2025.04.11 03:33 | modify | 255 | 0.10 | 143.219 | 144.019 | 142.819 | ||
| 753 | 2025.04.11 03:33 | sell | 256 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 754 | 2025.04.11 03:33 | modify | 256 | 0.10 | 143.189 | 143.989 | 142.789 | ||
| 755 | 2025.04.11 03:35 | sell | 257 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 756 | 2025.04.11 03:35 | modify | 257 | 0.10 | 143.158 | 143.958 | 142.758 | ||
| 757 | 2025.04.11 03:35 | t/p | 243 | 0.10 | 143.179 | 144.379 | 143.179 | 27.94 | 2728.24 |
| 758 | 2025.04.11 03:35 | sell | 258 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 759 | 2025.04.11 03:35 | modify | 258 | 0.10 | 143.128 | 143.928 | 142.728 | ||
| 760 | 2025.04.11 04:13 | t/p | 244 | 0.10 | 143.146 | 144.346 | 143.146 | 27.94 | 2756.18 |
| 761 | 2025.04.11 04:16 | sell | 259 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 762 | 2025.04.11 04:16 | modify | 259 | 0.10 | 143.097 | 143.897 | 142.697 | ||
| 763 | 2025.04.11 04:36 | t/p | 245 | 0.10 | 143.105 | 144.305 | 143.105 | 27.95 | 2784.13 |
| 764 | 2025.04.11 04:37 | sell | 260 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 765 | 2025.04.11 04:37 | modify | 260 | 0.10 | 143.064 | 143.864 | 142.664 | ||
| 766 | 2025.04.11 04:37 | t/p | 246 | 0.10 | 143.088 | 144.288 | 143.088 | 27.95 | 2812.08 |
| 767 | 2025.04.11 04:38 | sell | 261 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 768 | 2025.04.11 04:38 | modify | 261 | 0.10 | 143.037 | 143.837 | 142.637 | ||
| 769 | 2025.04.11 04:38 | t/p | 247 | 0.10 | 143.058 | 144.258 | 143.058 | 27.96 | 2840.04 |
| 770 | 2025.04.11 04:39 | sell | 262 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 771 | 2025.04.11 04:39 | modify | 262 | 0.10 | 143.008 | 143.808 | 142.608 | ||
| 772 | 2025.04.11 04:40 | t/p | 248 | 0.10 | 143.029 | 144.229 | 143.029 | 27.97 | 2868.01 |
| 773 | 2025.04.11 04:40 | sell | 263 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 774 | 2025.04.11 04:40 | modify | 263 | 0.10 | 142.978 | 143.778 | 142.578 | ||
| 775 | 2025.04.11 04:49 | t/p | 249 | 0.10 | 142.994 | 144.194 | 142.994 | 27.97 | 2895.98 |
| 776 | 2025.04.11 04:50 | sell | 264 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 777 | 2025.04.11 04:50 | modify | 264 | 0.10 | 142.948 | 143.748 | 142.548 | ||
| 778 | 2025.04.11 04:50 | t/p | 250 | 0.10 | 142.965 | 144.165 | 142.965 | 27.98 | 2923.96 |
| 779 | 2025.04.11 04:50 | close | 264 | 0.10 | 142.962 | 143.748 | 142.548 | -0.98 | 2922.98 |
| 780 | 2025.04.11 04:50 | close | 263 | 0.10 | 142.962 | 143.778 | 142.578 | 1.12 | 2924.10 |
| 781 | 2025.04.11 04:50 | close | 262 | 0.10 | 142.962 | 143.808 | 142.608 | 3.22 | 2927.32 |
| 782 | 2025.04.11 04:50 | close | 261 | 0.10 | 142.962 | 143.837 | 142.637 | 5.25 | 2932.57 |
| 783 | 2025.04.11 04:50 | close | 260 | 0.10 | 142.962 | 143.864 | 142.664 | 7.13 | 2939.70 |
| 784 | 2025.04.11 04:50 | close | 259 | 0.10 | 142.962 | 143.897 | 142.697 | 9.44 | 2949.14 |
| 785 | 2025.04.11 04:50 | close | 258 | 0.10 | 142.962 | 143.928 | 142.728 | 11.61 | 2960.75 |
| 786 | 2025.04.11 04:50 | close | 257 | 0.10 | 142.962 | 143.958 | 142.758 | 13.71 | 2974.46 |
| 787 | 2025.04.11 04:50 | close | 256 | 0.10 | 142.962 | 143.989 | 142.789 | 15.88 | 2990.34 |
| 788 | 2025.04.11 04:50 | close | 255 | 0.10 | 142.962 | 144.019 | 142.819 | 17.98 | 3008.32 |
| 789 | 2025.04.11 04:50 | close | 254 | 0.10 | 142.962 | 144.049 | 142.849 | 20.08 | 3028.40 |
| 790 | 2025.04.11 04:50 | close | 253 | 0.10 | 142.962 | 144.079 | 142.879 | 22.17 | 3050.57 |
| 791 | 2025.04.11 04:50 | close | 252 | 0.10 | 142.962 | 144.109 | 142.909 | 24.27 | 3074.84 |
| 792 | 2025.04.11 04:50 | close | 251 | 0.10 | 142.962 | 144.139 | 142.939 | 26.37 | 3101.21 |
| 793 | 2025.04.14 03:00 | sell | 265 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 794 | 2025.04.14 03:00 | modify | 265 | 0.10 | 142.962 | 143.762 | 142.562 | ||
| 795 | 2025.04.14 03:00 | sell | 266 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 796 | 2025.04.14 03:00 | modify | 266 | 0.10 | 142.992 | 143.792 | 142.592 | ||
| 797 | 2025.04.14 03:02 | sell | 267 | 0.10 | 142.930 | 0.000 | 0.000 | ||
| 798 | 2025.04.14 03:02 | modify | 267 | 0.10 | 142.930 | 143.730 | 142.530 | ||
| 799 | 2025.04.14 03:02 | sell | 268 | 0.10 | 142.902 | 0.000 | 0.000 | ||
| 800 | 2025.04.14 03:02 | modify | 268 | 0.10 | 142.902 | 143.702 | 142.502 | ||
| 801 | 2025.04.14 03:03 | sell | 269 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 802 | 2025.04.14 03:03 | modify | 269 | 0.10 | 142.868 | 143.668 | 142.468 | ||
| 803 | 2025.04.14 03:04 | sell | 270 | 0.10 | 142.839 | 0.000 | 0.000 | ||
| 804 | 2025.04.14 03:04 | modify | 270 | 0.10 | 142.839 | 143.639 | 142.439 | ||
| 805 | 2025.04.14 03:06 | sell | 271 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 806 | 2025.04.14 03:06 | modify | 271 | 0.10 | 142.812 | 143.612 | 142.412 | ||
| 807 | 2025.04.14 03:06 | sell | 272 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 808 | 2025.04.14 03:06 | modify | 272 | 0.10 | 142.781 | 143.581 | 142.381 | ||
| 809 | 2025.04.14 03:07 | sell | 273 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 810 | 2025.04.14 03:07 | modify | 273 | 0.10 | 142.751 | 143.551 | 142.351 | ||
| 811 | 2025.04.14 03:09 | sell | 274 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 812 | 2025.04.14 03:09 | modify | 274 | 0.10 | 142.717 | 143.517 | 142.317 | ||
| 813 | 2025.04.14 03:13 | sell | 275 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 814 | 2025.04.14 03:13 | modify | 275 | 0.10 | 143.023 | 143.823 | 142.623 | ||
| 815 | 2025.04.14 03:13 | sell | 276 | 0.10 | 143.053 | 0.000 | 0.000 | ||
| 816 | 2025.04.14 03:13 | modify | 276 | 0.10 | 143.053 | 143.853 | 142.653 | ||
| 817 | 2025.04.14 03:23 | sell | 277 | 0.10 | 143.082 | 0.000 | 0.000 | ||
| 818 | 2025.04.14 03:23 | modify | 277 | 0.10 | 143.082 | 143.882 | 142.682 | ||
| 819 | 2025.04.14 03:24 | sell | 278 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 820 | 2025.04.14 03:24 | modify | 278 | 0.10 | 143.119 | 143.919 | 142.719 | ||
| 821 | 2025.04.14 03:31 | sell | 279 | 0.10 | 143.146 | 0.000 | 0.000 | ||
| 822 | 2025.04.14 03:31 | modify | 279 | 0.10 | 143.146 | 143.946 | 142.746 | ||
| 823 | 2025.04.14 03:32 | sell | 280 | 0.10 | 143.172 | 0.000 | 0.000 | ||
| 824 | 2025.04.14 03:32 | modify | 280 | 0.10 | 143.172 | 143.972 | 142.772 | ||
| 825 | 2025.04.14 04:22 | t/p | 280 | 0.10 | 142.772 | 143.972 | 142.772 | 28.02 | 3129.23 |
| 826 | 2025.04.14 04:22 | t/p | 278 | 0.10 | 142.719 | 143.919 | 142.719 | 28.03 | 3157.26 |
| 827 | 2025.04.14 04:22 | t/p | 279 | 0.10 | 142.746 | 143.946 | 142.746 | 28.03 | 3185.29 |
| 828 | 2025.04.14 04:22 | sell | 281 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 829 | 2025.04.14 04:22 | modify | 281 | 0.10 | 142.654 | 143.454 | 142.254 | ||
| 830 | 2025.04.14 04:22 | t/p | 277 | 0.10 | 142.682 | 143.882 | 142.682 | 28.04 | 3213.33 |
| 831 | 2025.04.14 04:22 | sell | 282 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 832 | 2025.04.14 04:22 | modify | 282 | 0.10 | 142.700 | 143.500 | 142.300 | ||
| 833 | 2025.04.14 04:31 | sell | 283 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 834 | 2025.04.14 04:31 | modify | 283 | 0.10 | 143.084 | 143.884 | 142.684 | ||
| 835 | 2025.04.14 04:47 | sell | 284 | 0.10 | 143.117 | 0.000 | 0.000 | ||
| 836 | 2025.04.14 04:47 | modify | 284 | 0.10 | 143.117 | 143.917 | 142.717 | ||
| 837 | 2025.04.14 04:48 | sell | 285 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 838 | 2025.04.14 04:48 | modify | 285 | 0.10 | 143.143 | 143.943 | 142.743 | ||
| 839 | 2025.04.14 05:08 | sell | 286 | 0.10 | 143.172 | 0.000 | 0.000 | ||
| 840 | 2025.04.14 05:08 | modify | 286 | 0.10 | 143.172 | 143.972 | 142.772 | ||
| 841 | 2025.04.14 05:09 | sell | 287 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 842 | 2025.04.14 05:09 | modify | 287 | 0.10 | 143.202 | 144.002 | 142.802 | ||
| 843 | 2025.04.14 05:11 | sell | 288 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 844 | 2025.04.14 05:11 | modify | 288 | 0.10 | 143.233 | 144.033 | 142.833 | ||
| 845 | 2025.04.14 05:12 | sell | 289 | 0.10 | 143.263 | 0.000 | 0.000 | ||
| 846 | 2025.04.14 05:12 | modify | 289 | 0.10 | 143.263 | 144.063 | 142.863 | ||
| 847 | 2025.04.14 05:55 | t/p | 288 | 0.10 | 142.833 | 144.033 | 142.833 | 28.01 | 3241.34 |
| 848 | 2025.04.14 05:55 | t/p | 289 | 0.10 | 142.863 | 144.063 | 142.863 | 28.01 | 3269.35 |
| 849 | 2025.04.14 05:55 | t/p | 287 | 0.10 | 142.802 | 144.002 | 142.802 | 28.01 | 3297.36 |
| 850 | 2025.04.14 05:55 | t/p | 286 | 0.10 | 142.772 | 143.972 | 142.772 | 28.02 | 3325.38 |
| 851 | 2025.04.14 05:56 | close | 285 | 0.10 | 142.754 | 143.943 | 142.743 | 27.25 | 3352.63 |
| 852 | 2025.04.14 05:56 | close | 284 | 0.10 | 142.754 | 143.917 | 142.717 | 25.43 | 3378.06 |
| 853 | 2025.04.14 05:56 | close | 283 | 0.10 | 142.754 | 143.884 | 142.684 | 23.12 | 3401.18 |
| 854 | 2025.04.14 05:56 | close | 282 | 0.10 | 142.754 | 143.500 | 142.300 | -3.78 | 3397.40 |
| 855 | 2025.04.14 05:56 | close | 281 | 0.10 | 142.754 | 143.454 | 142.254 | -7.01 | 3390.39 |
| 856 | 2025.04.14 05:56 | close | 276 | 0.10 | 142.754 | 143.853 | 142.653 | 20.95 | 3411.34 |
| 857 | 2025.04.14 05:56 | close | 275 | 0.10 | 142.754 | 143.823 | 142.623 | 18.84 | 3430.18 |
| 858 | 2025.04.14 05:56 | close | 274 | 0.10 | 142.754 | 143.517 | 142.317 | -2.59 | 3427.59 |
| 859 | 2025.04.14 05:56 | close | 273 | 0.10 | 142.754 | 143.551 | 142.351 | -0.21 | 3427.38 |
| 860 | 2025.04.14 05:56 | close | 272 | 0.10 | 142.754 | 143.581 | 142.381 | 1.89 | 3429.27 |
| 861 | 2025.04.14 05:56 | close | 271 | 0.10 | 142.754 | 143.612 | 142.412 | 4.06 | 3433.33 |
| 862 | 2025.04.14 05:56 | close | 270 | 0.10 | 142.754 | 143.639 | 142.439 | 5.95 | 3439.28 |
| 863 | 2025.04.14 05:56 | close | 269 | 0.10 | 142.754 | 143.668 | 142.468 | 7.99 | 3447.27 |
| 864 | 2025.04.14 05:56 | close | 268 | 0.10 | 142.754 | 143.702 | 142.502 | 10.37 | 3457.64 |
| 865 | 2025.04.14 05:56 | close | 267 | 0.10 | 142.754 | 143.730 | 142.530 | 12.33 | 3469.97 |
| 866 | 2025.04.14 05:56 | close | 266 | 0.10 | 142.754 | 143.792 | 142.592 | 16.67 | 3486.64 |
| 867 | 2025.04.14 05:56 | close | 265 | 0.10 | 142.754 | 143.762 | 142.562 | 14.57 | 3501.21 |
| 868 | 2025.04.15 03:00 | buy | 290 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 869 | 2025.04.15 03:00 | modify | 290 | 0.10 | 143.156 | 142.356 | 143.556 | ||
| 870 | 2025.04.15 03:02 | buy | 291 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 871 | 2025.04.15 03:02 | modify | 291 | 0.10 | 143.186 | 142.386 | 143.586 | ||
| 872 | 2025.04.15 03:16 | buy | 292 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 873 | 2025.04.15 03:16 | modify | 292 | 0.10 | 143.126 | 142.326 | 143.526 | ||
| 874 | 2025.04.15 03:17 | buy | 293 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 875 | 2025.04.15 03:17 | modify | 293 | 0.10 | 143.090 | 142.290 | 143.490 | ||
| 876 | 2025.04.15 04:12 | buy | 294 | 0.10 | 143.216 | 0.000 | 0.000 | ||
| 877 | 2025.04.15 04:12 | modify | 294 | 0.10 | 143.216 | 142.416 | 143.616 | ||
| 878 | 2025.04.15 04:15 | buy | 295 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 879 | 2025.04.15 04:15 | modify | 295 | 0.10 | 143.246 | 142.446 | 143.646 | ||
| 880 | 2025.04.15 04:35 | buy | 296 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 881 | 2025.04.15 04:35 | modify | 296 | 0.10 | 143.066 | 142.266 | 143.466 | ||
| 882 | 2025.04.15 04:40 | buy | 297 | 0.10 | 143.033 | 0.000 | 0.000 | ||
| 883 | 2025.04.15 04:40 | modify | 297 | 0.10 | 143.033 | 142.233 | 143.433 | ||
| 884 | 2025.04.15 04:49 | buy | 298 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 885 | 2025.04.15 04:49 | modify | 298 | 0.10 | 143.004 | 142.204 | 143.404 | ||
| 886 | 2025.04.15 04:50 | buy | 299 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 887 | 2025.04.15 04:50 | modify | 299 | 0.10 | 142.976 | 142.176 | 143.376 | ||
| 888 | 2025.04.15 04:50 | buy | 300 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 889 | 2025.04.15 04:50 | modify | 300 | 0.10 | 142.944 | 142.144 | 143.344 | ||
| 890 | 2025.04.15 06:00 | sell | 301 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 891 | 2025.04.15 06:00 | modify | 301 | 0.10 | 143.066 | 143.866 | 142.666 | ||
| 892 | 2025.04.15 06:00 | sell | 302 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 893 | 2025.04.15 06:00 | modify | 302 | 0.10 | 143.036 | 143.836 | 142.636 | ||
| 894 | 2025.04.15 06:01 | sell | 303 | 0.10 | 143.006 | 0.000 | 0.000 | ||
| 895 | 2025.04.15 06:01 | modify | 303 | 0.10 | 143.006 | 143.806 | 142.606 | ||
| 896 | 2025.04.15 06:01 | sell | 304 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 897 | 2025.04.15 06:01 | modify | 304 | 0.10 | 142.976 | 143.776 | 142.576 | ||
| 898 | 2025.04.15 06:01 | sell | 305 | 0.10 | 142.946 | 0.000 | 0.000 | ||
| 899 | 2025.04.15 06:01 | modify | 305 | 0.10 | 142.946 | 143.746 | 142.546 | ||
| 900 | 2025.04.15 06:02 | sell | 306 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 901 | 2025.04.15 06:02 | modify | 306 | 0.10 | 142.916 | 143.716 | 142.516 | ||
| 902 | 2025.04.15 06:02 | sell | 307 | 0.10 | 142.886 | 0.000 | 0.000 | ||
| 903 | 2025.04.15 06:02 | modify | 307 | 0.10 | 142.886 | 143.686 | 142.486 | ||
| 904 | 2025.04.15 06:02 | sell | 308 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 905 | 2025.04.15 06:02 | modify | 308 | 0.10 | 142.854 | 143.654 | 142.454 | ||
| 906 | 2025.04.15 06:35 | sell | 309 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 907 | 2025.04.15 06:35 | modify | 309 | 0.10 | 143.096 | 143.896 | 142.696 | ||
| 908 | 2025.04.15 06:38 | sell | 310 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 909 | 2025.04.15 06:38 | modify | 310 | 0.10 | 143.133 | 143.933 | 142.733 | ||
| 910 | 2025.04.15 06:40 | sell | 311 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 911 | 2025.04.15 06:40 | modify | 311 | 0.10 | 143.157 | 143.957 | 142.757 | ||
| 912 | 2025.04.15 06:40 | sell | 312 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 913 | 2025.04.15 06:40 | modify | 312 | 0.10 | 143.191 | 143.991 | 142.791 | ||
| 914 | 2025.04.15 06:41 | sell | 313 | 0.10 | 143.216 | 0.000 | 0.000 | ||
| 915 | 2025.04.15 06:41 | modify | 313 | 0.10 | 143.216 | 144.016 | 142.816 | ||
| 916 | 2025.04.15 06:41 | sell | 314 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 917 | 2025.04.15 06:41 | modify | 314 | 0.10 | 143.246 | 144.046 | 142.846 | ||
| 918 | 2025.04.15 06:42 | sell | 315 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 919 | 2025.04.15 06:42 | modify | 315 | 0.10 | 143.306 | 144.106 | 142.906 | ||
| 920 | 2025.04.15 06:42 | sell | 316 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 921 | 2025.04.15 06:42 | modify | 316 | 0.10 | 143.276 | 144.076 | 142.876 | ||
| 922 | 2025.04.15 06:44 | t/p | 300 | 0.10 | 143.344 | 142.144 | 143.344 | 27.90 | 3529.11 |
| 923 | 2025.04.15 06:44 | sell | 317 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 924 | 2025.04.15 06:44 | modify | 317 | 0.10 | 143.345 | 144.145 | 142.945 | ||
| 925 | 2025.04.15 06:45 | sell | 318 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 926 | 2025.04.15 06:45 | modify | 318 | 0.10 | 143.367 | 144.167 | 142.967 | ||
| 927 | 2025.04.15 06:45 | t/p | 299 | 0.10 | 143.376 | 142.176 | 143.376 | 27.90 | 3557.01 |
| 928 | 2025.04.15 07:04 | sell | 319 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 929 | 2025.04.15 07:04 | modify | 319 | 0.10 | 143.398 | 144.198 | 142.998 | ||
| 930 | 2025.04.15 07:04 | t/p | 298 | 0.10 | 143.404 | 142.204 | 143.404 | 27.89 | 3584.90 |
| 931 | 2025.04.15 07:05 | sell | 320 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 932 | 2025.04.15 07:05 | modify | 320 | 0.10 | 143.427 | 144.227 | 143.027 | ||
| 933 | 2025.04.15 07:20 | t/p | 297 | 0.10 | 143.433 | 142.233 | 143.433 | 27.89 | 3612.79 |
| 934 | 2025.04.15 07:20 | sell | 321 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 935 | 2025.04.15 07:20 | modify | 321 | 0.10 | 143.464 | 144.264 | 143.064 | ||
| 936 | 2025.04.15 07:21 | t/p | 296 | 0.10 | 143.466 | 142.266 | 143.466 | 27.88 | 3640.67 |
| 937 | 2025.04.15 07:21 | sell | 322 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 938 | 2025.04.15 07:21 | modify | 322 | 0.10 | 143.488 | 144.288 | 143.088 | ||
| 939 | 2025.04.15 07:21 | t/p | 293 | 0.10 | 143.490 | 142.290 | 143.490 | 27.88 | 3668.55 |
| 940 | 2025.04.15 08:04 | t/p | 322 | 0.10 | 143.088 | 144.288 | 143.088 | 27.95 | 3696.50 |
| 941 | 2025.04.15 08:04 | t/p | 321 | 0.10 | 143.064 | 144.264 | 143.064 | 27.96 | 3724.46 |
| 942 | 2025.04.15 08:32 | t/p | 320 | 0.10 | 143.027 | 144.227 | 143.027 | 27.97 | 3752.43 |
| 943 | 2025.04.15 08:33 | t/p | 319 | 0.10 | 142.998 | 144.198 | 142.998 | 27.97 | 3780.40 |
| 944 | 2025.04.15 08:36 | t/p | 318 | 0.10 | 142.967 | 144.167 | 142.967 | 27.98 | 3808.38 |
| 945 | 2025.04.15 08:37 | t/p | 317 | 0.10 | 142.945 | 144.145 | 142.945 | 27.98 | 3836.36 |
| 946 | 2025.04.15 08:37 | close | 316 | 0.10 | 142.934 | 144.076 | 142.876 | 23.93 | 3860.29 |
| 947 | 2025.04.15 08:37 | close | 315 | 0.10 | 142.934 | 144.106 | 142.906 | 26.03 | 3886.32 |
| 948 | 2025.04.15 08:37 | close | 314 | 0.10 | 142.934 | 144.046 | 142.846 | 21.83 | 3908.15 |
| 949 | 2025.04.15 08:37 | close | 313 | 0.10 | 142.934 | 144.016 | 142.816 | 19.73 | 3927.88 |
| 950 | 2025.04.15 08:37 | close | 312 | 0.10 | 142.934 | 143.991 | 142.791 | 17.98 | 3945.86 |
| 951 | 2025.04.15 08:37 | close | 311 | 0.10 | 142.934 | 143.957 | 142.757 | 15.60 | 3961.46 |
| 952 | 2025.04.15 08:37 | close | 310 | 0.10 | 142.934 | 143.933 | 142.733 | 13.92 | 3975.38 |
| 953 | 2025.04.15 08:37 | close | 309 | 0.10 | 142.934 | 143.896 | 142.696 | 11.33 | 3986.71 |
| 954 | 2025.04.15 08:37 | close | 308 | 0.10 | 142.934 | 143.654 | 142.454 | -5.60 | 3981.11 |
| 955 | 2025.04.15 08:37 | close | 307 | 0.10 | 142.934 | 143.686 | 142.486 | -3.36 | 3977.75 |
| 956 | 2025.04.15 08:37 | close | 306 | 0.10 | 142.934 | 143.716 | 142.516 | -1.26 | 3976.49 |
| 957 | 2025.04.15 08:37 | close | 305 | 0.10 | 142.934 | 143.746 | 142.546 | 0.84 | 3977.33 |
| 958 | 2025.04.15 08:37 | close | 304 | 0.10 | 142.934 | 143.776 | 142.576 | 2.94 | 3980.27 |
| 959 | 2025.04.15 08:37 | close | 303 | 0.10 | 142.934 | 143.806 | 142.606 | 5.04 | 3985.31 |
| 960 | 2025.04.15 08:37 | close | 302 | 0.10 | 142.934 | 143.836 | 142.636 | 7.14 | 3992.45 |
| 961 | 2025.04.15 08:37 | close | 301 | 0.10 | 142.934 | 143.866 | 142.666 | 9.24 | 4001.69 |
| 962 | 2025.04.15 08:37 | close | 295 | 0.10 | 142.904 | 142.446 | 143.646 | -23.93 | 3977.76 |
| 963 | 2025.04.15 08:37 | close | 294 | 0.10 | 142.904 | 142.416 | 143.616 | -21.83 | 3955.93 |
| 964 | 2025.04.15 08:37 | close | 292 | 0.10 | 142.904 | 142.326 | 143.526 | -15.53 | 3940.40 |
| 965 | 2025.04.15 08:37 | close | 291 | 0.10 | 142.904 | 142.386 | 143.586 | -19.73 | 3920.67 |
| 966 | 2025.04.15 08:37 | close | 290 | 0.10 | 142.904 | 142.356 | 143.556 | -17.63 | 3903.04 |
| 967 | 2025.04.16 03:00 | sell | 323 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 968 | 2025.04.16 03:00 | modify | 323 | 0.10 | 142.717 | 143.517 | 142.317 | ||
| 969 | 2025.04.16 03:00 | sell | 324 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 970 | 2025.04.16 03:00 | modify | 324 | 0.10 | 142.685 | 143.485 | 142.285 | ||
| 971 | 2025.04.16 03:00 | sell | 325 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 972 | 2025.04.16 03:00 | modify | 325 | 0.10 | 142.654 | 143.454 | 142.254 | ||
| 973 | 2025.04.16 03:34 | sell | 326 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 974 | 2025.04.16 03:34 | modify | 326 | 0.10 | 142.626 | 143.426 | 142.226 | ||
| 975 | 2025.04.16 03:39 | sell | 327 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 976 | 2025.04.16 03:39 | modify | 327 | 0.10 | 142.597 | 143.397 | 142.197 | ||
| 977 | 2025.04.16 03:40 | sell | 328 | 0.10 | 142.562 | 0.000 | 0.000 | ||
| 978 | 2025.04.16 03:40 | modify | 328 | 0.10 | 142.562 | 143.362 | 142.162 | ||
| 979 | 2025.04.16 03:41 | sell | 329 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 980 | 2025.04.16 03:41 | modify | 329 | 0.10 | 142.537 | 143.337 | 142.137 | ||
| 981 | 2025.04.16 03:43 | sell | 330 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 982 | 2025.04.16 03:43 | modify | 330 | 0.10 | 142.507 | 143.307 | 142.107 | ||
| 983 | 2025.04.16 04:01 | sell | 331 | 0.10 | 142.475 | 0.000 | 0.000 | ||
| 984 | 2025.04.16 04:01 | modify | 331 | 0.10 | 142.475 | 143.275 | 142.075 | ||
| 985 | 2025.04.16 05:25 | sell | 332 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 986 | 2025.04.16 05:25 | modify | 332 | 0.10 | 142.440 | 143.240 | 142.040 | ||
| 987 | 2025.04.16 05:25 | sell | 333 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 988 | 2025.04.16 05:25 | modify | 333 | 0.10 | 142.413 | 143.213 | 142.013 | ||
| 989 | 2025.04.16 05:29 | sell | 334 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 990 | 2025.04.16 05:29 | modify | 334 | 0.10 | 142.383 | 143.183 | 141.983 | ||
| 991 | 2025.04.16 05:30 | sell | 335 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 992 | 2025.04.16 05:30 | modify | 335 | 0.10 | 142.357 | 143.157 | 141.957 | ||
| 993 | 2025.04.16 05:31 | sell | 336 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 994 | 2025.04.16 05:31 | modify | 336 | 0.10 | 142.327 | 143.127 | 141.927 | ||
| 995 | 2025.04.16 05:32 | sell | 337 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 996 | 2025.04.16 05:32 | modify | 337 | 0.10 | 142.295 | 143.095 | 141.895 | ||
| 997 | 2025.04.16 05:32 | t/p | 323 | 0.10 | 142.317 | 143.517 | 142.317 | 28.11 | 3931.15 |
| 998 | 2025.04.16 05:32 | sell | 338 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 999 | 2025.04.16 05:32 | modify | 338 | 0.10 | 142.267 | 143.067 | 141.867 | ||
| 1000 | 2025.04.16 05:32 | t/p | 324 | 0.10 | 142.285 | 143.485 | 142.285 | 28.11 | 3959.26 |
| 1001 | 2025.04.16 05:56 | sell | 339 | 0.10 | 142.236 | 0.000 | 0.000 | ||
| 1002 | 2025.04.16 05:56 | modify | 339 | 0.10 | 142.236 | 143.036 | 141.836 | ||
| 1003 | 2025.04.16 05:56 | t/p | 325 | 0.10 | 142.254 | 143.454 | 142.254 | 28.12 | 3987.38 |
| 1004 | 2025.04.16 05:56 | sell | 340 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 1005 | 2025.04.16 05:56 | modify | 340 | 0.10 | 142.206 | 143.006 | 141.806 | ||
| 1006 | 2025.04.16 05:57 | t/p | 326 | 0.10 | 142.226 | 143.426 | 142.226 | 28.13 | 4015.51 |
| 1007 | 2025.04.16 05:57 | sell | 341 | 0.10 | 142.177 | 0.000 | 0.000 | ||
| 1008 | 2025.04.16 05:57 | modify | 341 | 0.10 | 142.177 | 142.977 | 141.777 | ||
| 1009 | 2025.04.16 05:57 | t/p | 327 | 0.10 | 142.197 | 143.397 | 142.197 | 28.13 | 4043.64 |
| 1010 | 2025.04.16 05:57 | sell | 342 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 1011 | 2025.04.16 05:57 | modify | 342 | 0.10 | 142.140 | 142.940 | 141.740 | ||
| 1012 | 2025.04.16 05:58 | t/p | 328 | 0.10 | 142.162 | 143.362 | 142.162 | 28.14 | 4071.78 |
| 1013 | 2025.04.16 05:58 | sell | 343 | 0.10 | 142.114 | 0.000 | 0.000 | ||
| 1014 | 2025.04.16 05:58 | modify | 343 | 0.10 | 142.114 | 142.914 | 141.714 | ||
| 1015 | 2025.04.16 05:58 | t/p | 329 | 0.10 | 142.137 | 143.337 | 142.137 | 28.14 | 4099.92 |
| 1016 | 2025.04.16 07:48 | sell | 344 | 0.10 | 142.086 | 0.000 | 0.000 | ||
| 1017 | 2025.04.16 07:48 | modify | 344 | 0.10 | 142.086 | 142.886 | 141.686 | ||
| 1018 | 2025.04.16 07:48 | t/p | 330 | 0.10 | 142.107 | 143.307 | 142.107 | 28.15 | 4128.07 |
| 1019 | 2025.04.16 07:48 | close | 344 | 0.10 | 142.099 | 142.886 | 141.686 | -0.91 | 4127.16 |
| 1020 | 2025.04.16 07:48 | close | 343 | 0.10 | 142.099 | 142.914 | 141.714 | 1.06 | 4128.22 |
| 1021 | 2025.04.16 07:48 | close | 342 | 0.10 | 142.099 | 142.940 | 141.740 | 2.89 | 4131.11 |
| 1022 | 2025.04.16 07:48 | close | 341 | 0.10 | 142.099 | 142.977 | 141.777 | 5.49 | 4136.60 |
| 1023 | 2025.04.16 07:48 | close | 340 | 0.10 | 142.099 | 143.006 | 141.806 | 7.53 | 4144.13 |
| 1024 | 2025.04.16 07:48 | close | 339 | 0.10 | 142.099 | 143.036 | 141.836 | 9.64 | 4153.77 |
| 1025 | 2025.04.16 07:48 | close | 338 | 0.10 | 142.099 | 143.067 | 141.867 | 11.82 | 4165.59 |
| 1026 | 2025.04.16 07:48 | close | 337 | 0.10 | 142.099 | 143.095 | 141.895 | 13.79 | 4179.38 |
| 1027 | 2025.04.16 07:48 | close | 336 | 0.10 | 142.099 | 143.127 | 141.927 | 16.05 | 4195.43 |
| 1028 | 2025.04.16 07:48 | close | 335 | 0.10 | 142.099 | 143.157 | 141.957 | 18.16 | 4213.59 |
| 1029 | 2025.04.16 07:48 | close | 334 | 0.10 | 142.099 | 143.183 | 141.983 | 19.99 | 4233.58 |
| 1030 | 2025.04.16 07:48 | close | 333 | 0.10 | 142.099 | 143.213 | 142.013 | 22.10 | 4255.68 |
| 1031 | 2025.04.16 07:48 | close | 332 | 0.10 | 142.099 | 143.240 | 142.040 | 24.00 | 4279.68 |
| 1032 | 2025.04.16 07:48 | close | 331 | 0.10 | 142.099 | 143.275 | 142.075 | 26.46 | 4306.14 |
| 1033 | 2025.04.17 03:00 | buy | 345 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 1034 | 2025.04.17 03:00 | modify | 345 | 0.10 | 142.587 | 141.787 | 142.987 | ||
| 1035 | 2025.04.17 03:03 | buy | 346 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 1036 | 2025.04.17 03:03 | modify | 346 | 0.10 | 142.557 | 141.757 | 142.957 | ||
| 1037 | 2025.04.17 03:09 | buy | 347 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 1038 | 2025.04.17 03:09 | modify | 347 | 0.10 | 142.619 | 141.819 | 143.019 | ||
| 1039 | 2025.04.17 03:15 | buy | 348 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 1040 | 2025.04.17 03:15 | modify | 348 | 0.10 | 142.527 | 141.727 | 142.927 | ||
| 1041 | 2025.04.17 03:16 | buy | 349 | 0.10 | 142.496 | 0.000 | 0.000 | ||
| 1042 | 2025.04.17 03:16 | modify | 349 | 0.10 | 142.496 | 141.696 | 142.896 | ||
| 1043 | 2025.04.17 03:19 | buy | 350 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 1044 | 2025.04.17 03:19 | modify | 350 | 0.10 | 142.466 | 141.666 | 142.866 | ||
| 1045 | 2025.04.17 03:56 | buy | 351 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 1046 | 2025.04.17 03:56 | modify | 351 | 0.10 | 142.650 | 141.850 | 143.050 | ||
| 1047 | 2025.04.17 04:07 | buy | 352 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 1048 | 2025.04.17 04:07 | modify | 352 | 0.10 | 142.677 | 141.877 | 143.077 | ||
| 1049 | 2025.04.17 04:41 | buy | 353 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 1050 | 2025.04.17 04:41 | modify | 353 | 0.10 | 142.710 | 141.910 | 143.110 | ||
| 1051 | 2025.04.17 05:37 | buy | 354 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 1052 | 2025.04.17 05:37 | modify | 354 | 0.10 | 142.742 | 141.942 | 143.142 | ||
| 1053 | 2025.04.17 05:37 | buy | 355 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 1054 | 2025.04.17 05:37 | modify | 355 | 0.10 | 142.768 | 141.968 | 143.168 | ||
| 1055 | 2025.04.17 05:39 | buy | 356 | 0.10 | 142.797 | 0.000 | 0.000 | ||
| 1056 | 2025.04.17 05:39 | modify | 356 | 0.10 | 142.797 | 141.997 | 143.197 | ||
| 1057 | 2025.04.17 05:40 | buy | 357 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 1058 | 2025.04.17 05:40 | modify | 357 | 0.10 | 142.860 | 142.060 | 143.260 | ||
| 1059 | 2025.04.17 05:41 | buy | 358 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 1060 | 2025.04.17 05:41 | modify | 358 | 0.10 | 142.825 | 142.025 | 143.225 | ||
| 1061 | 2025.04.17 05:51 | buy | 359 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 1062 | 2025.04.17 05:51 | modify | 359 | 0.10 | 142.890 | 142.090 | 143.290 | ||
| 1063 | 2025.04.17 06:06 | t/p | 350 | 0.10 | 142.866 | 141.666 | 142.866 | 28.00 | 4334.14 |
| 1064 | 2025.04.17 07:23 | buy | 360 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 1065 | 2025.04.17 07:23 | modify | 360 | 0.10 | 142.922 | 142.122 | 143.322 | ||
| 1066 | 2025.04.17 07:58 | t/p | 349 | 0.10 | 142.896 | 141.696 | 142.896 | 27.99 | 4362.13 |
| 1067 | 2025.04.17 08:16 | buy | 361 | 0.10 | 142.954 | 0.000 | 0.000 | ||
| 1068 | 2025.04.17 08:16 | modify | 361 | 0.10 | 142.954 | 142.154 | 143.354 | ||
| 1069 | 2025.04.17 08:16 | t/p | 348 | 0.10 | 142.927 | 141.727 | 142.927 | 27.99 | 4390.12 |
| 1070 | 2025.04.17 08:17 | buy | 362 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 1071 | 2025.04.17 08:17 | modify | 362 | 0.10 | 142.977 | 142.177 | 143.377 | ||
| 1072 | 2025.04.17 08:20 | t/p | 346 | 0.10 | 142.957 | 141.757 | 142.957 | 27.98 | 4418.10 |
| 1073 | 2025.04.17 08:21 | buy | 363 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 1074 | 2025.04.17 08:21 | modify | 363 | 0.10 | 143.007 | 142.207 | 143.407 | ||
| 1075 | 2025.04.17 08:21 | t/p | 345 | 0.10 | 142.987 | 141.787 | 142.987 | 27.97 | 4446.07 |
| 1076 | 2025.04.17 08:22 | buy | 364 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 1077 | 2025.04.17 08:22 | modify | 364 | 0.10 | 143.040 | 142.240 | 143.440 | ||
| 1078 | 2025.04.17 08:23 | t/p | 347 | 0.10 | 143.019 | 141.819 | 143.019 | 27.97 | 4474.04 |
| 1079 | 2025.04.17 08:23 | buy | 365 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 1080 | 2025.04.17 08:23 | modify | 365 | 0.10 | 143.067 | 142.267 | 143.467 | ||
| 1081 | 2025.04.17 08:24 | t/p | 351 | 0.10 | 143.050 | 141.850 | 143.050 | 27.96 | 4502.00 |
| 1082 | 2025.04.17 08:24 | buy | 366 | 0.10 | 143.101 | 0.000 | 0.000 | ||
| 1083 | 2025.04.17 08:24 | modify | 366 | 0.10 | 143.101 | 142.301 | 143.501 | ||
| 1084 | 2025.04.17 08:24 | t/p | 352 | 0.10 | 143.077 | 141.877 | 143.077 | 27.95 | 4529.95 |
| 1085 | 2025.04.17 08:24 | close | 366 | 0.10 | 143.087 | 142.301 | 143.501 | -0.98 | 4528.97 |
| 1086 | 2025.04.17 08:24 | close | 365 | 0.10 | 143.087 | 142.267 | 143.467 | 1.40 | 4530.37 |
| 1087 | 2025.04.17 08:24 | close | 364 | 0.10 | 143.087 | 142.240 | 143.440 | 3.28 | 4533.65 |
| 1088 | 2025.04.17 08:24 | close | 363 | 0.10 | 143.087 | 142.207 | 143.407 | 5.59 | 4539.24 |
| 1089 | 2025.04.17 08:24 | close | 362 | 0.10 | 143.087 | 142.177 | 143.377 | 7.69 | 4546.93 |
| 1090 | 2025.04.17 08:24 | close | 361 | 0.10 | 143.087 | 142.154 | 143.354 | 9.30 | 4556.23 |
| 1091 | 2025.04.17 08:24 | close | 360 | 0.10 | 143.087 | 142.122 | 143.322 | 11.53 | 4567.76 |
| 1092 | 2025.04.17 08:24 | close | 359 | 0.10 | 143.087 | 142.090 | 143.290 | 13.77 | 4581.53 |
| 1093 | 2025.04.17 08:24 | close | 358 | 0.10 | 143.087 | 142.025 | 143.225 | 18.31 | 4599.84 |
| 1094 | 2025.04.17 08:24 | close | 357 | 0.10 | 143.087 | 142.060 | 143.260 | 15.86 | 4615.70 |
| 1095 | 2025.04.17 08:24 | close | 356 | 0.10 | 143.087 | 141.997 | 143.197 | 20.27 | 4635.97 |
| 1096 | 2025.04.17 08:24 | close | 355 | 0.10 | 143.087 | 141.968 | 143.168 | 22.29 | 4658.26 |
| 1097 | 2025.04.17 08:24 | close | 354 | 0.10 | 143.087 | 141.942 | 143.142 | 24.11 | 4682.37 |
| 1098 | 2025.04.17 08:24 | close | 353 | 0.10 | 143.087 | 141.910 | 143.110 | 26.35 | 4708.72 |
| 1099 | 2025.04.18 03:00 | buy | 367 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 1100 | 2025.04.18 03:00 | modify | 367 | 0.10 | 142.342 | 141.542 | 142.742 | ||
| 1101 | 2025.04.18 03:29 | buy | 368 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 1102 | 2025.04.18 03:29 | modify | 368 | 0.10 | 142.376 | 141.576 | 142.776 | ||
| 1103 | 2025.04.18 04:00 | sell | 369 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 1104 | 2025.04.18 04:00 | modify | 369 | 0.10 | 142.312 | 143.112 | 141.912 | ||
| 1105 | 2025.04.18 04:03 | sell | 370 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 1106 | 2025.04.18 04:03 | modify | 370 | 0.10 | 142.342 | 143.142 | 141.942 | ||
| 1107 | 2025.04.18 05:50 | sell | 371 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 1108 | 2025.04.18 05:50 | modify | 371 | 0.10 | 142.373 | 143.173 | 141.973 | ||
| 1109 | 2025.04.18 05:54 | sell | 372 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1110 | 2025.04.18 05:54 | modify | 372 | 0.10 | 142.402 | 143.202 | 142.002 | ||
| 1111 | 2025.04.18 09:00 | buy | 373 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 1112 | 2025.04.18 09:00 | modify | 373 | 0.10 | 142.401 | 141.601 | 142.801 | ||
| 1113 | 2025.04.18 11:52 | buy | 374 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 1114 | 2025.04.18 11:52 | modify | 374 | 0.10 | 142.312 | 141.512 | 142.712 | ||
| 1115 | 2025.04.18 12:00 | close | 374 | 0.10 | 142.322 | 141.512 | 142.712 | 0.70 | 4709.42 |
| 1116 | 2025.04.18 12:00 | close | 373 | 0.10 | 142.322 | 141.601 | 142.801 | -5.55 | 4703.87 |
| 1117 | 2025.04.18 12:00 | close | 372 | 0.10 | 142.352 | 143.202 | 142.002 | 3.51 | 4707.38 |
| 1118 | 2025.04.18 12:00 | close | 371 | 0.10 | 142.352 | 143.173 | 141.973 | 1.48 | 4708.86 |
| 1119 | 2025.04.18 12:00 | close | 370 | 0.10 | 142.352 | 143.142 | 141.942 | -0.70 | 4708.16 |
| 1120 | 2025.04.18 12:00 | close | 369 | 0.10 | 142.352 | 143.112 | 141.912 | -2.81 | 4705.35 |
| 1121 | 2025.04.18 12:00 | close | 368 | 0.10 | 142.322 | 141.576 | 142.776 | -3.79 | 4701.56 |
| 1122 | 2025.04.18 12:00 | close | 367 | 0.10 | 142.322 | 141.542 | 142.742 | -1.41 | 4700.15 |
| 1123 | 2025.04.21 03:00 | sell | 375 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 1124 | 2025.04.21 03:00 | modify | 375 | 0.10 | 140.788 | 141.588 | 140.388 | ||
| 1125 | 2025.04.21 03:00 | sell | 376 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 1126 | 2025.04.21 03:00 | modify | 376 | 0.10 | 140.758 | 141.558 | 140.358 | ||
| 1127 | 2025.04.21 03:02 | sell | 377 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 1128 | 2025.04.21 03:02 | modify | 377 | 0.10 | 140.726 | 141.526 | 140.326 | ||
| 1129 | 2025.04.21 03:05 | sell | 378 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 1130 | 2025.04.21 03:05 | modify | 378 | 0.10 | 140.698 | 141.498 | 140.298 | ||
| 1131 | 2025.04.21 03:06 | sell | 379 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 1132 | 2025.04.21 03:06 | modify | 379 | 0.10 | 140.666 | 141.466 | 140.266 | ||
| 1133 | 2025.04.21 03:20 | sell | 380 | 0.10 | 140.819 | 0.000 | 0.000 | ||
| 1134 | 2025.04.21 03:20 | modify | 380 | 0.10 | 140.819 | 141.619 | 140.419 | ||
| 1135 | 2025.04.21 04:01 | sell | 381 | 0.10 | 140.855 | 0.000 | 0.000 | ||
| 1136 | 2025.04.21 04:01 | modify | 381 | 0.10 | 140.855 | 141.655 | 140.455 | ||
| 1137 | 2025.04.21 04:01 | sell | 382 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 1138 | 2025.04.21 04:01 | modify | 382 | 0.10 | 140.880 | 141.680 | 140.480 | ||
| 1139 | 2025.04.21 04:02 | sell | 383 | 0.10 | 140.909 | 0.000 | 0.000 | ||
| 1140 | 2025.04.21 04:02 | modify | 383 | 0.10 | 140.909 | 141.709 | 140.509 | ||
| 1141 | 2025.04.21 04:20 | sell | 384 | 0.10 | 140.941 | 0.000 | 0.000 | ||
| 1142 | 2025.04.21 04:20 | modify | 384 | 0.10 | 140.941 | 141.741 | 140.541 | ||
| 1143 | 2025.04.21 04:21 | sell | 385 | 0.10 | 140.972 | 0.000 | 0.000 | ||
| 1144 | 2025.04.21 04:21 | modify | 385 | 0.10 | 140.972 | 141.772 | 140.572 | ||
| 1145 | 2025.04.21 05:31 | sell | 386 | 0.10 | 140.638 | 0.000 | 0.000 | ||
| 1146 | 2025.04.21 05:31 | modify | 386 | 0.10 | 140.638 | 141.438 | 140.238 | ||
| 1147 | 2025.04.21 07:22 | sell | 387 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 1148 | 2025.04.21 07:22 | modify | 387 | 0.10 | 140.604 | 141.404 | 140.204 | ||
| 1149 | 2025.04.21 07:40 | sell | 388 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 1150 | 2025.04.21 07:40 | modify | 388 | 0.10 | 140.576 | 141.376 | 140.176 | ||
| 1151 | 2025.04.21 07:57 | sell | 389 | 0.10 | 140.547 | 0.000 | 0.000 | ||
| 1152 | 2025.04.21 07:57 | modify | 389 | 0.10 | 140.547 | 141.347 | 140.147 | ||
| 1153 | 2025.04.21 09:15 | t/p | 385 | 0.10 | 140.572 | 141.772 | 140.572 | 28.46 | 4728.61 |
| 1154 | 2025.04.21 09:16 | sell | 390 | 0.10 | 140.518 | 0.000 | 0.000 | ||
| 1155 | 2025.04.21 09:16 | modify | 390 | 0.10 | 140.518 | 141.318 | 140.118 | ||
| 1156 | 2025.04.21 09:16 | t/p | 384 | 0.10 | 140.541 | 141.741 | 140.541 | 28.47 | 4757.08 |
| 1157 | 2025.04.21 09:21 | t/p | 383 | 0.10 | 140.509 | 141.709 | 140.509 | 28.47 | 4785.55 |
| 1158 | 2025.04.21 09:21 | sell | 391 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 1159 | 2025.04.21 09:21 | modify | 391 | 0.10 | 140.479 | 141.279 | 140.079 | ||
| 1160 | 2025.04.21 10:38 | sell | 392 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 1161 | 2025.04.21 10:38 | modify | 392 | 0.10 | 140.908 | 141.708 | 140.508 | ||
| 1162 | 2025.04.21 10:42 | sell | 393 | 0.10 | 140.938 | 0.000 | 0.000 | ||
| 1163 | 2025.04.21 10:42 | modify | 393 | 0.10 | 140.938 | 141.738 | 140.538 | ||
| 1164 | 2025.04.21 10:55 | sell | 394 | 0.10 | 140.968 | 0.000 | 0.000 | ||
| 1165 | 2025.04.21 10:55 | modify | 394 | 0.10 | 140.968 | 141.768 | 140.568 | ||
| 1166 | 2025.04.21 11:00 | sell | 395 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 1167 | 2025.04.21 11:00 | modify | 395 | 0.10 | 141.008 | 141.808 | 140.608 | ||
| 1168 | 2025.04.21 11:01 | sell | 396 | 0.10 | 141.031 | 0.000 | 0.000 | ||
| 1169 | 2025.04.21 11:01 | modify | 396 | 0.10 | 141.031 | 141.831 | 140.631 | ||
| 1170 | 2025.04.21 11:09 | sell | 397 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 1171 | 2025.04.21 11:09 | modify | 397 | 0.10 | 141.061 | 141.861 | 140.661 | ||
| 1172 | 2025.04.21 12:00 | close | 397 | 0.10 | 140.820 | 141.861 | 140.661 | 17.11 | 4802.66 |
| 1173 | 2025.04.21 12:00 | close | 396 | 0.10 | 140.820 | 141.831 | 140.631 | 14.98 | 4817.64 |
| 1174 | 2025.04.21 12:00 | close | 395 | 0.10 | 140.820 | 141.808 | 140.608 | 13.35 | 4830.99 |
| 1175 | 2025.04.21 12:00 | close | 394 | 0.10 | 140.820 | 141.768 | 140.568 | 10.51 | 4841.50 |
| 1176 | 2025.04.21 12:00 | close | 393 | 0.10 | 140.820 | 141.738 | 140.538 | 8.38 | 4849.88 |
| 1177 | 2025.04.21 12:00 | close | 392 | 0.10 | 140.820 | 141.708 | 140.508 | 6.25 | 4856.13 |
| 1178 | 2025.04.21 12:00 | close | 391 | 0.10 | 140.820 | 141.279 | 140.079 | -24.22 | 4831.91 |
| 1179 | 2025.04.21 12:00 | close | 390 | 0.10 | 140.820 | 141.318 | 140.118 | -21.45 | 4810.46 |
| 1180 | 2025.04.21 12:00 | close | 389 | 0.10 | 140.820 | 141.347 | 140.147 | -19.39 | 4791.07 |
| 1181 | 2025.04.21 12:00 | close | 388 | 0.10 | 140.820 | 141.376 | 140.176 | -17.33 | 4773.74 |
| 1182 | 2025.04.21 12:00 | close | 387 | 0.10 | 140.820 | 141.404 | 140.204 | -15.34 | 4758.40 |
| 1183 | 2025.04.21 12:00 | close | 386 | 0.10 | 140.820 | 141.438 | 140.238 | -12.92 | 4745.48 |
| 1184 | 2025.04.21 12:00 | close | 382 | 0.10 | 140.820 | 141.680 | 140.480 | 4.26 | 4749.74 |
| 1185 | 2025.04.21 12:00 | close | 381 | 0.10 | 140.820 | 141.655 | 140.455 | 2.49 | 4752.23 |
| 1186 | 2025.04.21 12:00 | close | 380 | 0.10 | 140.820 | 141.619 | 140.419 | -0.07 | 4752.16 |
| 1187 | 2025.04.21 12:00 | close | 379 | 0.10 | 140.820 | 141.466 | 140.266 | -10.94 | 4741.22 |
| 1188 | 2025.04.21 12:00 | close | 378 | 0.10 | 140.820 | 141.498 | 140.298 | -8.66 | 4732.56 |
| 1189 | 2025.04.21 12:00 | close | 377 | 0.10 | 140.820 | 141.526 | 140.326 | -6.68 | 4725.88 |
| 1190 | 2025.04.21 12:00 | close | 376 | 0.10 | 140.820 | 141.558 | 140.358 | -4.40 | 4721.48 |
| 1191 | 2025.04.21 12:00 | close | 375 | 0.10 | 140.820 | 141.588 | 140.388 | -2.27 | 4719.21 |
| 1192 | 2025.04.22 03:00 | buy | 398 | 0.10 | 140.578 | 0.000 | 0.000 | ||
| 1193 | 2025.04.22 03:00 | modify | 398 | 0.10 | 140.578 | 139.778 | 140.978 | ||
| 1194 | 2025.04.22 03:00 | buy | 399 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 1195 | 2025.04.22 03:00 | modify | 399 | 0.10 | 140.546 | 139.746 | 140.946 | ||
| 1196 | 2025.04.22 03:01 | buy | 400 | 0.10 | 140.517 | 0.000 | 0.000 | ||
| 1197 | 2025.04.22 03:01 | modify | 400 | 0.10 | 140.517 | 139.717 | 140.917 | ||
| 1198 | 2025.04.22 03:01 | buy | 401 | 0.10 | 140.486 | 0.000 | 0.000 | ||
| 1199 | 2025.04.22 03:01 | modify | 401 | 0.10 | 140.486 | 139.686 | 140.886 | ||
| 1200 | 2025.04.22 03:01 | buy | 402 | 0.10 | 140.457 | 0.000 | 0.000 | ||
| 1201 | 2025.04.22 03:01 | modify | 402 | 0.10 | 140.457 | 139.657 | 140.857 | ||
| 1202 | 2025.04.22 03:01 | buy | 403 | 0.10 | 140.426 | 0.000 | 0.000 | ||
| 1203 | 2025.04.22 03:01 | modify | 403 | 0.10 | 140.426 | 139.626 | 140.826 | ||
| 1204 | 2025.04.22 03:02 | buy | 404 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 1205 | 2025.04.22 03:02 | modify | 404 | 0.10 | 140.395 | 139.595 | 140.795 | ||
| 1206 | 2025.04.22 03:02 | buy | 405 | 0.10 | 140.364 | 0.000 | 0.000 | ||
| 1207 | 2025.04.22 03:02 | modify | 405 | 0.10 | 140.364 | 139.564 | 140.764 | ||
| 1208 | 2025.04.22 03:02 | buy | 406 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 1209 | 2025.04.22 03:02 | modify | 406 | 0.10 | 140.337 | 139.537 | 140.737 | ||
| 1210 | 2025.04.22 03:03 | buy | 407 | 0.10 | 140.302 | 0.000 | 0.000 | ||
| 1211 | 2025.04.22 03:03 | modify | 407 | 0.10 | 140.302 | 139.502 | 140.702 | ||
| 1212 | 2025.04.22 03:03 | buy | 408 | 0.10 | 140.278 | 0.000 | 0.000 | ||
| 1213 | 2025.04.22 03:03 | modify | 408 | 0.10 | 140.278 | 139.478 | 140.678 | ||
| 1214 | 2025.04.22 03:03 | buy | 409 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 1215 | 2025.04.22 03:03 | modify | 409 | 0.10 | 140.243 | 139.443 | 140.643 | ||
| 1216 | 2025.04.22 03:10 | buy | 410 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 1217 | 2025.04.22 03:10 | modify | 410 | 0.10 | 140.216 | 139.416 | 140.616 | ||
| 1218 | 2025.04.22 03:10 | buy | 411 | 0.10 | 140.188 | 0.000 | 0.000 | ||
| 1219 | 2025.04.22 03:10 | modify | 411 | 0.10 | 140.188 | 139.388 | 140.588 | ||
| 1220 | 2025.04.22 03:10 | buy | 412 | 0.10 | 140.157 | 0.000 | 0.000 | ||
| 1221 | 2025.04.22 03:10 | modify | 412 | 0.10 | 140.157 | 139.357 | 140.557 | ||
| 1222 | 2025.04.22 03:36 | buy | 413 | 0.10 | 140.128 | 0.000 | 0.000 | ||
| 1223 | 2025.04.22 03:36 | modify | 413 | 0.10 | 140.128 | 139.328 | 140.528 | ||
| 1224 | 2025.04.22 05:00 | sell | 414 | 0.10 | 140.188 | 0.000 | 0.000 | ||
| 1225 | 2025.04.22 05:00 | modify | 414 | 0.10 | 140.188 | 140.988 | 139.788 | ||
| 1226 | 2025.04.22 05:02 | sell | 415 | 0.10 | 140.218 | 0.000 | 0.000 | ||
| 1227 | 2025.04.22 05:02 | modify | 415 | 0.10 | 140.218 | 141.018 | 139.818 | ||
| 1228 | 2025.04.22 05:03 | sell | 416 | 0.10 | 140.248 | 0.000 | 0.000 | ||
| 1229 | 2025.04.22 05:03 | modify | 416 | 0.10 | 140.248 | 141.048 | 139.848 | ||
| 1230 | 2025.04.22 05:06 | sell | 417 | 0.10 | 140.278 | 0.000 | 0.000 | ||
| 1231 | 2025.04.22 05:06 | modify | 417 | 0.10 | 140.278 | 141.078 | 139.878 | ||
| 1232 | 2025.04.22 05:08 | sell | 418 | 0.10 | 140.311 | 0.000 | 0.000 | ||
| 1233 | 2025.04.22 05:08 | modify | 418 | 0.10 | 140.311 | 141.111 | 139.911 | ||
| 1234 | 2025.04.22 05:10 | sell | 419 | 0.10 | 140.338 | 0.000 | 0.000 | ||
| 1235 | 2025.04.22 05:10 | modify | 419 | 0.10 | 140.338 | 141.138 | 139.938 | ||
| 1236 | 2025.04.22 05:18 | sell | 420 | 0.10 | 140.158 | 0.000 | 0.000 | ||
| 1237 | 2025.04.22 05:18 | modify | 420 | 0.10 | 140.158 | 140.958 | 139.758 | ||
| 1238 | 2025.04.22 05:19 | sell | 421 | 0.10 | 140.128 | 0.000 | 0.000 | ||
| 1239 | 2025.04.22 05:19 | modify | 421 | 0.10 | 140.128 | 140.928 | 139.728 | ||
| 1240 | 2025.04.22 05:20 | sell | 422 | 0.10 | 140.098 | 0.000 | 0.000 | ||
| 1241 | 2025.04.22 05:20 | modify | 422 | 0.10 | 140.098 | 140.898 | 139.698 | ||
| 1242 | 2025.04.22 05:25 | sell | 423 | 0.10 | 140.063 | 0.000 | 0.000 | ||
| 1243 | 2025.04.22 05:25 | modify | 423 | 0.10 | 140.063 | 140.863 | 139.663 | ||
| 1244 | 2025.04.22 05:25 | sell | 424 | 0.10 | 140.032 | 0.000 | 0.000 | ||
| 1245 | 2025.04.22 05:25 | modify | 424 | 0.10 | 140.032 | 140.832 | 139.632 | ||
| 1246 | 2025.04.22 05:26 | sell | 425 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 1247 | 2025.04.22 05:26 | modify | 425 | 0.10 | 140.008 | 140.808 | 139.608 | ||
| 1248 | 2025.04.22 05:29 | sell | 426 | 0.10 | 139.947 | 0.000 | 0.000 | ||
| 1249 | 2025.04.22 05:29 | modify | 426 | 0.10 | 139.947 | 140.747 | 139.547 | ||
| 1250 | 2025.04.22 05:30 | sell | 427 | 0.10 | 139.980 | 0.000 | 0.000 | ||
| 1251 | 2025.04.22 05:30 | modify | 427 | 0.10 | 139.980 | 140.780 | 139.580 | ||
| 1252 | 2025.04.22 05:48 | sell | 428 | 0.10 | 139.915 | 0.000 | 0.000 | ||
| 1253 | 2025.04.22 05:48 | modify | 428 | 0.10 | 139.915 | 140.715 | 139.515 | ||
| 1254 | 2025.04.22 05:48 | t/p | 419 | 0.10 | 139.938 | 141.138 | 139.938 | 28.59 | 4747.80 |
| 1255 | 2025.04.22 06:00 | sell | 429 | 0.10 | 139.888 | 0.000 | 0.000 | ||
| 1256 | 2025.04.22 06:00 | modify | 429 | 0.10 | 139.888 | 140.688 | 139.488 | ||
| 1257 | 2025.04.22 06:41 | sell | 430 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 1258 | 2025.04.22 06:41 | modify | 430 | 0.10 | 140.339 | 141.139 | 139.939 | ||
| 1259 | 2025.04.22 06:46 | sell | 431 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 1260 | 2025.04.22 06:46 | modify | 431 | 0.10 | 140.368 | 141.168 | 139.968 | ||
| 1261 | 2025.04.22 06:46 | sell | 432 | 0.10 | 140.401 | 0.000 | 0.000 | ||
| 1262 | 2025.04.22 06:46 | modify | 432 | 0.10 | 140.401 | 141.201 | 140.001 | ||
| 1263 | 2025.04.22 06:51 | sell | 433 | 0.10 | 140.428 | 0.000 | 0.000 | ||
| 1264 | 2025.04.22 06:51 | modify | 433 | 0.10 | 140.428 | 141.228 | 140.028 | ||
| 1265 | 2025.04.22 06:55 | sell | 434 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 1266 | 2025.04.22 06:55 | modify | 434 | 0.10 | 140.459 | 141.259 | 140.059 | ||
| 1267 | 2025.04.22 06:55 | sell | 435 | 0.10 | 140.490 | 0.000 | 0.000 | ||
| 1268 | 2025.04.22 06:55 | modify | 435 | 0.10 | 140.490 | 141.290 | 140.090 | ||
| 1269 | 2025.04.22 08:36 | sell | 436 | 0.10 | 140.518 | 0.000 | 0.000 | ||
| 1270 | 2025.04.22 08:36 | modify | 436 | 0.10 | 140.518 | 141.318 | 140.118 | ||
| 1271 | 2025.04.22 08:38 | t/p | 413 | 0.10 | 140.528 | 139.328 | 140.528 | 28.47 | 4776.27 |
| 1272 | 2025.04.22 08:38 | sell | 437 | 0.10 | 140.553 | 0.000 | 0.000 | ||
| 1273 | 2025.04.22 08:38 | modify | 437 | 0.10 | 140.553 | 141.353 | 140.153 | ||
| 1274 | 2025.04.22 08:38 | t/p | 412 | 0.10 | 140.557 | 139.357 | 140.557 | 28.46 | 4804.73 |
| 1275 | 2025.04.22 08:39 | sell | 438 | 0.10 | 140.581 | 0.000 | 0.000 | ||
| 1276 | 2025.04.22 08:39 | modify | 438 | 0.10 | 140.581 | 141.381 | 140.181 | ||
| 1277 | 2025.04.22 08:42 | t/p | 411 | 0.10 | 140.588 | 139.388 | 140.588 | 28.45 | 4833.18 |
| 1278 | 2025.04.22 08:43 | sell | 439 | 0.10 | 140.608 | 0.000 | 0.000 | ||
| 1279 | 2025.04.22 08:43 | modify | 439 | 0.10 | 140.608 | 141.408 | 140.208 | ||
| 1280 | 2025.04.22 08:43 | t/p | 410 | 0.10 | 140.616 | 139.416 | 140.616 | 28.45 | 4861.63 |
| 1281 | 2025.04.22 11:15 | buy | 440 | 0.10 | 140.218 | 0.000 | 0.000 | ||
| 1282 | 2025.04.22 11:15 | modify | 440 | 0.10 | 140.218 | 139.418 | 140.618 | ||
| 1283 | 2025.04.22 11:15 | t/p | 439 | 0.10 | 140.208 | 141.408 | 140.208 | 28.53 | 4890.16 |
| 1284 | 2025.04.22 12:00 | close | 440 | 0.10 | 140.252 | 139.418 | 140.618 | 2.42 | 4892.58 |
| 1285 | 2025.04.22 12:00 | close | 438 | 0.10 | 140.282 | 141.381 | 140.181 | 21.31 | 4913.89 |
| 1286 | 2025.04.22 12:00 | close | 437 | 0.10 | 140.282 | 141.353 | 140.153 | 19.32 | 4933.21 |
| 1287 | 2025.04.22 12:00 | close | 436 | 0.10 | 140.282 | 141.318 | 140.118 | 16.82 | 4950.03 |
| 1288 | 2025.04.22 12:00 | close | 435 | 0.10 | 140.282 | 141.290 | 140.090 | 14.83 | 4964.86 |
| 1289 | 2025.04.22 12:00 | close | 434 | 0.10 | 140.282 | 141.259 | 140.059 | 12.62 | 4977.48 |
| 1290 | 2025.04.22 12:00 | close | 433 | 0.10 | 140.282 | 141.228 | 140.028 | 10.41 | 4987.89 |
| 1291 | 2025.04.22 12:00 | close | 432 | 0.10 | 140.282 | 141.201 | 140.001 | 8.48 | 4996.37 |
| 1292 | 2025.04.22 12:00 | close | 431 | 0.10 | 140.282 | 141.168 | 139.968 | 6.13 | 5002.50 |
| 1293 | 2025.04.22 12:00 | close | 430 | 0.10 | 140.282 | 141.139 | 139.939 | 4.06 | 5006.56 |
| 1294 | 2025.04.22 12:00 | close | 429 | 0.10 | 140.282 | 140.688 | 139.488 | -28.09 | 4978.47 |
| 1295 | 2025.04.22 12:00 | close | 428 | 0.10 | 140.282 | 140.715 | 139.515 | -26.16 | 4952.31 |
| 1296 | 2025.04.22 12:00 | close | 427 | 0.10 | 140.282 | 140.780 | 139.580 | -21.53 | 4930.78 |
| 1297 | 2025.04.22 12:00 | close | 426 | 0.10 | 140.282 | 140.747 | 139.547 | -23.88 | 4906.90 |
| 1298 | 2025.04.22 12:00 | close | 425 | 0.10 | 140.282 | 140.808 | 139.608 | -19.53 | 4887.37 |
| 1299 | 2025.04.22 12:00 | close | 424 | 0.10 | 140.282 | 140.832 | 139.632 | -17.82 | 4869.55 |
| 1300 | 2025.04.22 12:00 | close | 423 | 0.10 | 140.282 | 140.863 | 139.663 | -15.61 | 4853.94 |
| 1301 | 2025.04.22 12:00 | close | 422 | 0.10 | 140.282 | 140.898 | 139.698 | -13.12 | 4840.82 |
| 1302 | 2025.04.22 12:00 | close | 421 | 0.10 | 140.282 | 140.928 | 139.728 | -10.98 | 4829.84 |
| 1303 | 2025.04.22 12:00 | close | 420 | 0.10 | 140.282 | 140.958 | 139.758 | -8.84 | 4821.00 |
| 1304 | 2025.04.22 12:00 | close | 418 | 0.10 | 140.282 | 141.111 | 139.911 | 2.07 | 4823.07 |
| 1305 | 2025.04.22 12:00 | close | 417 | 0.10 | 140.282 | 141.078 | 139.878 | -0.29 | 4822.78 |
| 1306 | 2025.04.22 12:00 | close | 416 | 0.10 | 140.282 | 141.048 | 139.848 | -2.42 | 4820.36 |
| 1307 | 2025.04.22 12:00 | close | 415 | 0.10 | 140.282 | 141.018 | 139.818 | -4.56 | 4815.80 |
| 1308 | 2025.04.22 12:00 | close | 414 | 0.10 | 140.282 | 140.988 | 139.788 | -6.70 | 4809.10 |
| 1309 | 2025.04.22 12:00 | close | 409 | 0.10 | 140.252 | 139.443 | 140.643 | 0.64 | 4809.74 |
| 1310 | 2025.04.22 12:00 | close | 408 | 0.10 | 140.252 | 139.478 | 140.678 | -1.85 | 4807.89 |
| 1311 | 2025.04.22 12:00 | close | 407 | 0.10 | 140.252 | 139.502 | 140.702 | -3.57 | 4804.32 |
| 1312 | 2025.04.22 12:00 | close | 406 | 0.10 | 140.252 | 139.537 | 140.737 | -6.06 | 4798.26 |
| 1313 | 2025.04.22 12:00 | close | 405 | 0.10 | 140.252 | 139.564 | 140.764 | -7.99 | 4790.27 |
| 1314 | 2025.04.22 12:00 | close | 404 | 0.10 | 140.252 | 139.595 | 140.795 | -10.20 | 4780.07 |
| 1315 | 2025.04.22 12:00 | close | 403 | 0.10 | 140.252 | 139.626 | 140.826 | -12.41 | 4767.66 |
| 1316 | 2025.04.22 12:00 | close | 402 | 0.10 | 140.252 | 139.657 | 140.857 | -14.62 | 4753.04 |
| 1317 | 2025.04.22 12:00 | close | 401 | 0.10 | 140.252 | 139.686 | 140.886 | -16.68 | 4736.36 |
| 1318 | 2025.04.22 12:00 | close | 400 | 0.10 | 140.252 | 139.717 | 140.917 | -18.89 | 4717.47 |
| 1319 | 2025.04.22 12:00 | close | 399 | 0.10 | 140.252 | 139.746 | 140.946 | -20.96 | 4696.51 |
| 1320 | 2025.04.22 12:00 | close | 398 | 0.10 | 140.252 | 139.778 | 140.978 | -23.24 | 4673.27 |
| 1321 | 2025.04.23 03:00 | buy | 441 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 1322 | 2025.04.23 03:00 | modify | 441 | 0.10 | 141.919 | 141.119 | 142.319 | ||
| 1323 | 2025.04.23 03:01 | buy | 442 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 1324 | 2025.04.23 03:01 | modify | 442 | 0.10 | 141.889 | 141.089 | 142.289 | ||
| 1325 | 2025.04.23 03:02 | buy | 443 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 1326 | 2025.04.23 03:02 | modify | 443 | 0.10 | 141.857 | 141.057 | 142.257 | ||
| 1327 | 2025.04.23 03:04 | buy | 444 | 0.10 | 141.949 | 0.000 | 0.000 | ||
| 1328 | 2025.04.23 03:04 | modify | 444 | 0.10 | 141.949 | 141.149 | 142.349 | ||
| 1329 | 2025.04.23 03:10 | buy | 445 | 0.10 | 141.979 | 0.000 | 0.000 | ||
| 1330 | 2025.04.23 03:10 | modify | 445 | 0.10 | 141.979 | 141.179 | 142.379 | ||
| 1331 | 2025.04.23 03:15 | buy | 446 | 0.10 | 142.013 | 0.000 | 0.000 | ||
| 1332 | 2025.04.23 03:15 | modify | 446 | 0.10 | 142.013 | 141.213 | 142.413 | ||
| 1333 | 2025.04.23 03:15 | buy | 447 | 0.10 | 142.044 | 0.000 | 0.000 | ||
| 1334 | 2025.04.23 03:15 | modify | 447 | 0.10 | 142.044 | 141.244 | 142.444 | ||
| 1335 | 2025.04.23 03:18 | buy | 448 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 1336 | 2025.04.23 03:18 | modify | 448 | 0.10 | 142.075 | 141.275 | 142.475 | ||
| 1337 | 2025.04.23 03:19 | buy | 449 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 1338 | 2025.04.23 03:19 | modify | 449 | 0.10 | 142.100 | 141.300 | 142.500 | ||
| 1339 | 2025.04.23 03:19 | buy | 450 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 1340 | 2025.04.23 03:19 | modify | 450 | 0.10 | 142.129 | 141.329 | 142.529 | ||
| 1341 | 2025.04.23 03:33 | buy | 451 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 1342 | 2025.04.23 03:33 | modify | 451 | 0.10 | 142.159 | 141.359 | 142.559 | ||
| 1343 | 2025.04.23 03:37 | buy | 452 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 1344 | 2025.04.23 03:37 | modify | 452 | 0.10 | 142.189 | 141.389 | 142.589 | ||
| 1345 | 2025.04.23 03:37 | buy | 453 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 1346 | 2025.04.23 03:37 | modify | 453 | 0.10 | 142.221 | 141.421 | 142.621 | ||
| 1347 | 2025.04.23 04:00 | sell | 454 | 0.10 | 142.188 | 0.000 | 0.000 | ||
| 1348 | 2025.04.23 04:00 | modify | 454 | 0.10 | 142.188 | 142.988 | 141.788 | ||
| 1349 | 2025.04.23 04:02 | sell | 455 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 1350 | 2025.04.23 04:02 | modify | 455 | 0.10 | 142.221 | 143.021 | 141.821 | ||
| 1351 | 2025.04.23 04:16 | sell | 456 | 0.10 | 142.155 | 0.000 | 0.000 | ||
| 1352 | 2025.04.23 04:16 | modify | 456 | 0.10 | 142.155 | 142.955 | 141.755 | ||
| 1353 | 2025.04.23 04:18 | sell | 457 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 1354 | 2025.04.23 04:18 | modify | 457 | 0.10 | 142.129 | 142.929 | 141.729 | ||
| 1355 | 2025.04.23 04:19 | sell | 458 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 1356 | 2025.04.23 04:19 | modify | 458 | 0.10 | 142.095 | 142.895 | 141.695 | ||
| 1357 | 2025.04.23 04:26 | sell | 459 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 1358 | 2025.04.23 04:26 | modify | 459 | 0.10 | 142.069 | 142.869 | 141.669 | ||
| 1359 | 2025.04.23 04:27 | sell | 460 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 1360 | 2025.04.23 04:27 | modify | 460 | 0.10 | 142.038 | 142.838 | 141.638 | ||
| 1361 | 2025.04.23 04:35 | sell | 461 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 1362 | 2025.04.23 04:35 | modify | 461 | 0.10 | 142.008 | 142.808 | 141.608 | ||
| 1363 | 2025.04.23 04:40 | sell | 462 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 1364 | 2025.04.23 04:40 | modify | 462 | 0.10 | 141.977 | 142.777 | 141.577 | ||
| 1365 | 2025.04.23 04:44 | sell | 463 | 0.10 | 141.949 | 0.000 | 0.000 | ||
| 1366 | 2025.04.23 04:44 | modify | 463 | 0.10 | 141.949 | 142.749 | 141.549 | ||
| 1367 | 2025.04.23 04:51 | sell | 464 | 0.10 | 141.917 | 0.000 | 0.000 | ||
| 1368 | 2025.04.23 04:51 | modify | 464 | 0.10 | 141.917 | 142.717 | 141.517 | ||
| 1369 | 2025.04.23 05:06 | sell | 465 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 1370 | 2025.04.23 05:06 | modify | 465 | 0.10 | 141.884 | 142.684 | 141.484 | ||
| 1371 | 2025.04.23 05:09 | sell | 466 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 1372 | 2025.04.23 05:09 | modify | 466 | 0.10 | 141.857 | 142.657 | 141.457 | ||
| 1373 | 2025.04.23 05:14 | sell | 467 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 1374 | 2025.04.23 05:14 | modify | 467 | 0.10 | 141.829 | 142.629 | 141.429 | ||
| 1375 | 2025.04.23 05:20 | t/p | 455 | 0.10 | 141.821 | 143.021 | 141.821 | 28.20 | 4701.47 |
| 1376 | 2025.04.23 05:20 | sell | 468 | 0.10 | 141.768 | 0.000 | 0.000 | ||
| 1377 | 2025.04.23 05:20 | modify | 468 | 0.10 | 141.768 | 142.568 | 141.368 | ||
| 1378 | 2025.04.23 05:20 | t/p | 454 | 0.10 | 141.788 | 142.988 | 141.788 | 28.21 | 4729.68 |
| 1379 | 2025.04.23 05:23 | sell | 469 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 1380 | 2025.04.23 05:23 | modify | 469 | 0.10 | 141.802 | 142.602 | 141.402 | ||
| 1381 | 2025.04.23 06:34 | sell | 470 | 0.10 | 141.739 | 0.000 | 0.000 | ||
| 1382 | 2025.04.23 06:34 | modify | 470 | 0.10 | 141.739 | 142.539 | 141.339 | ||
| 1383 | 2025.04.23 06:34 | t/p | 456 | 0.10 | 141.755 | 142.955 | 141.755 | 28.22 | 4757.90 |
| 1384 | 2025.04.23 06:34 | sell | 471 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 1385 | 2025.04.23 06:34 | modify | 471 | 0.10 | 141.709 | 142.509 | 141.309 | ||
| 1386 | 2025.04.23 06:34 | t/p | 457 | 0.10 | 141.729 | 142.929 | 141.729 | 28.22 | 4786.12 |
| 1387 | 2025.04.23 06:48 | sell | 472 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 1388 | 2025.04.23 06:48 | modify | 472 | 0.10 | 141.679 | 142.479 | 141.279 | ||
| 1389 | 2025.04.23 06:48 | t/p | 458 | 0.10 | 141.695 | 142.895 | 141.695 | 28.23 | 4814.35 |
| 1390 | 2025.04.23 06:49 | sell | 473 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 1391 | 2025.04.23 06:49 | modify | 473 | 0.10 | 141.649 | 142.449 | 141.249 | ||
| 1392 | 2025.04.23 06:49 | t/p | 459 | 0.10 | 141.669 | 142.869 | 141.669 | 28.23 | 4842.58 |
| 1393 | 2025.04.23 06:50 | sell | 474 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 1394 | 2025.04.23 06:50 | modify | 474 | 0.10 | 141.617 | 142.417 | 141.217 | ||
| 1395 | 2025.04.23 06:50 | t/p | 460 | 0.10 | 141.638 | 142.838 | 141.638 | 28.24 | 4870.82 |
| 1396 | 2025.04.23 07:11 | sell | 475 | 0.10 | 141.587 | 0.000 | 0.000 | ||
| 1397 | 2025.04.23 07:11 | modify | 475 | 0.10 | 141.587 | 142.387 | 141.187 | ||
| 1398 | 2025.04.23 07:11 | t/p | 461 | 0.10 | 141.608 | 142.808 | 141.608 | 28.24 | 4899.06 |
| 1399 | 2025.04.23 07:11 | sell | 476 | 0.10 | 141.557 | 0.000 | 0.000 | ||
| 1400 | 2025.04.23 07:11 | modify | 476 | 0.10 | 141.557 | 142.357 | 141.157 | ||
| 1401 | 2025.04.23 07:11 | t/p | 462 | 0.10 | 141.577 | 142.777 | 141.577 | 28.25 | 4927.31 |
| 1402 | 2025.04.23 07:15 | sell | 477 | 0.10 | 141.528 | 0.000 | 0.000 | ||
| 1403 | 2025.04.23 07:15 | modify | 477 | 0.10 | 141.528 | 142.328 | 141.128 | ||
| 1404 | 2025.04.23 08:00 | buy | 478 | 0.10 | 141.828 | 0.000 | 0.000 | ||
| 1405 | 2025.04.23 08:00 | modify | 478 | 0.10 | 141.828 | 141.028 | 142.228 | ||
| 1406 | 2025.04.23 08:00 | buy | 479 | 0.10 | 141.798 | 0.000 | 0.000 | ||
| 1407 | 2025.04.23 08:00 | modify | 479 | 0.10 | 141.798 | 140.998 | 142.198 | ||
| 1408 | 2025.04.23 08:30 | buy | 480 | 0.10 | 141.763 | 0.000 | 0.000 | ||
| 1409 | 2025.04.23 08:30 | modify | 480 | 0.10 | 141.763 | 140.963 | 142.163 | ||
| 1410 | 2025.04.23 08:30 | buy | 481 | 0.10 | 141.739 | 0.000 | 0.000 | ||
| 1411 | 2025.04.23 08:30 | modify | 481 | 0.10 | 141.739 | 140.939 | 142.139 | ||
| 1412 | 2025.04.23 10:23 | sell | 482 | 0.10 | 141.982 | 0.000 | 0.000 | ||
| 1413 | 2025.04.23 10:23 | modify | 482 | 0.10 | 141.982 | 142.782 | 141.582 | ||
| 1414 | 2025.04.23 10:24 | sell | 483 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 1415 | 2025.04.23 10:24 | modify | 483 | 0.10 | 142.009 | 142.809 | 141.609 | ||
| 1416 | 2025.04.23 11:05 | sell | 484 | 0.10 | 142.042 | 0.000 | 0.000 | ||
| 1417 | 2025.04.23 11:05 | modify | 484 | 0.10 | 142.042 | 142.842 | 141.642 | ||
| 1418 | 2025.04.23 11:07 | sell | 485 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 1419 | 2025.04.23 11:07 | modify | 485 | 0.10 | 142.069 | 142.869 | 141.669 | ||
| 1420 | 2025.04.23 11:08 | sell | 486 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 1421 | 2025.04.23 11:08 | modify | 486 | 0.10 | 142.100 | 142.900 | 141.700 | ||
| 1422 | 2025.04.23 11:08 | sell | 487 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 1423 | 2025.04.23 11:08 | modify | 487 | 0.10 | 142.132 | 142.932 | 141.732 | ||
| 1424 | 2025.04.23 11:08 | t/p | 481 | 0.10 | 142.139 | 140.939 | 142.139 | 28.14 | 4955.45 |
| 1425 | 2025.04.23 11:10 | sell | 488 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 1426 | 2025.04.23 11:10 | modify | 488 | 0.10 | 142.159 | 142.959 | 141.759 | ||
| 1427 | 2025.04.23 11:10 | t/p | 480 | 0.10 | 142.163 | 140.963 | 142.163 | 28.14 | 4983.59 |
| 1428 | 2025.04.23 11:40 | t/p | 488 | 0.10 | 141.759 | 142.959 | 141.759 | 28.22 | 5011.81 |
| 1429 | 2025.04.23 11:43 | t/p | 487 | 0.10 | 141.732 | 142.932 | 141.732 | 28.22 | 5040.03 |
| 1430 | 2025.04.23 11:44 | t/p | 486 | 0.10 | 141.700 | 142.900 | 141.700 | 28.23 | 5068.26 |
| 1431 | 2025.04.23 12:00 | close | 485 | 0.10 | 141.682 | 142.869 | 141.669 | 27.31 | 5095.57 |
| 1432 | 2025.04.23 12:00 | close | 484 | 0.10 | 141.682 | 142.842 | 141.642 | 25.41 | 5120.98 |
| 1433 | 2025.04.23 12:00 | close | 483 | 0.10 | 141.682 | 142.809 | 141.609 | 23.08 | 5144.06 |
| 1434 | 2025.04.23 12:00 | close | 482 | 0.10 | 141.682 | 142.782 | 141.582 | 21.17 | 5165.23 |
| 1435 | 2025.04.23 12:00 | close | 479 | 0.10 | 141.652 | 140.998 | 142.198 | -10.31 | 5154.92 |
| 1436 | 2025.04.23 12:00 | close | 478 | 0.10 | 141.652 | 141.028 | 142.228 | -12.42 | 5142.50 |
| 1437 | 2025.04.23 12:00 | close | 477 | 0.10 | 141.682 | 142.328 | 141.128 | -10.87 | 5131.63 |
| 1438 | 2025.04.23 12:00 | close | 476 | 0.10 | 141.682 | 142.357 | 141.157 | -8.82 | 5122.81 |
| 1439 | 2025.04.23 12:00 | close | 475 | 0.10 | 141.682 | 142.387 | 141.187 | -6.71 | 5116.10 |
| 1440 | 2025.04.23 12:00 | close | 474 | 0.10 | 141.682 | 142.417 | 141.217 | -4.59 | 5111.51 |
| 1441 | 2025.04.23 12:00 | close | 473 | 0.10 | 141.682 | 142.449 | 141.249 | -2.33 | 5109.18 |
| 1442 | 2025.04.23 12:00 | close | 472 | 0.10 | 141.682 | 142.479 | 141.279 | -0.21 | 5108.97 |
| 1443 | 2025.04.23 12:00 | close | 471 | 0.10 | 141.682 | 142.509 | 141.309 | 1.91 | 5110.88 |
| 1444 | 2025.04.23 12:00 | close | 470 | 0.10 | 141.682 | 142.539 | 141.339 | 4.02 | 5114.90 |
| 1445 | 2025.04.23 12:00 | close | 469 | 0.10 | 141.682 | 142.602 | 141.402 | 8.47 | 5123.37 |
| 1446 | 2025.04.23 12:00 | close | 468 | 0.10 | 141.682 | 142.568 | 141.368 | 6.07 | 5129.44 |
| 1447 | 2025.04.23 12:00 | close | 467 | 0.10 | 141.682 | 142.629 | 141.429 | 10.38 | 5139.82 |
| 1448 | 2025.04.23 12:00 | close | 466 | 0.10 | 141.682 | 142.657 | 141.457 | 12.35 | 5152.17 |
| 1449 | 2025.04.23 12:00 | close | 465 | 0.10 | 141.682 | 142.684 | 141.484 | 14.26 | 5166.43 |
| 1450 | 2025.04.23 12:00 | close | 464 | 0.10 | 141.682 | 142.717 | 141.517 | 16.59 | 5183.02 |
| 1451 | 2025.04.23 12:00 | close | 463 | 0.10 | 141.682 | 142.749 | 141.549 | 18.85 | 5201.87 |
| 1452 | 2025.04.23 12:00 | close | 453 | 0.10 | 141.652 | 141.421 | 142.621 | -40.17 | 5161.70 |
| 1453 | 2025.04.23 12:00 | close | 452 | 0.10 | 141.652 | 141.389 | 142.589 | -37.91 | 5123.79 |
| 1454 | 2025.04.23 12:00 | close | 451 | 0.10 | 141.652 | 141.359 | 142.559 | -35.79 | 5088.00 |
| 1455 | 2025.04.23 12:00 | close | 450 | 0.10 | 141.652 | 141.329 | 142.529 | -33.67 | 5054.33 |
| 1456 | 2025.04.23 12:00 | close | 449 | 0.10 | 141.652 | 141.300 | 142.500 | -31.63 | 5022.70 |
| 1457 | 2025.04.23 12:00 | close | 448 | 0.10 | 141.652 | 141.275 | 142.475 | -29.86 | 4992.84 |
| 1458 | 2025.04.23 12:00 | close | 447 | 0.10 | 141.652 | 141.244 | 142.444 | -27.67 | 4965.17 |
| 1459 | 2025.04.23 12:00 | close | 446 | 0.10 | 141.652 | 141.213 | 142.413 | -25.48 | 4939.69 |
| 1460 | 2025.04.23 12:00 | close | 445 | 0.10 | 141.652 | 141.179 | 142.379 | -23.08 | 4916.61 |
| 1461 | 2025.04.23 12:00 | close | 444 | 0.10 | 141.652 | 141.149 | 142.349 | -20.97 | 4895.64 |
| 1462 | 2025.04.23 12:00 | close | 443 | 0.10 | 141.652 | 141.057 | 142.257 | -14.47 | 4881.17 |
| 1463 | 2025.04.23 12:00 | close | 442 | 0.10 | 141.652 | 141.089 | 142.289 | -16.73 | 4864.44 |
| 1464 | 2025.04.23 12:00 | close | 441 | 0.10 | 141.652 | 141.119 | 142.319 | -18.85 | 4845.59 |
| 1465 | 2025.04.24 03:00 | sell | 489 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 1466 | 2025.04.24 03:00 | modify | 489 | 0.10 | 142.778 | 143.578 | 142.378 | ||
| 1467 | 2025.04.24 03:02 | sell | 490 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 1468 | 2025.04.24 03:02 | modify | 490 | 0.10 | 142.816 | 143.616 | 142.416 | ||
| 1469 | 2025.04.24 03:04 | sell | 491 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 1470 | 2025.04.24 03:04 | modify | 491 | 0.10 | 142.744 | 143.544 | 142.344 | ||
| 1471 | 2025.04.24 03:16 | sell | 492 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 1472 | 2025.04.24 03:16 | modify | 492 | 0.10 | 142.840 | 143.640 | 142.440 | ||
| 1473 | 2025.04.24 03:44 | sell | 493 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 1474 | 2025.04.24 03:44 | modify | 493 | 0.10 | 142.869 | 143.669 | 142.469 | ||
| 1475 | 2025.04.24 04:03 | sell | 494 | 0.10 | 142.902 | 0.000 | 0.000 | ||
| 1476 | 2025.04.24 04:03 | modify | 494 | 0.10 | 142.902 | 143.702 | 142.502 | ||
| 1477 | 2025.04.24 05:09 | sell | 495 | 0.10 | 142.930 | 0.000 | 0.000 | ||
| 1478 | 2025.04.24 05:09 | modify | 495 | 0.10 | 142.930 | 143.730 | 142.530 | ||
| 1479 | 2025.04.24 05:42 | sell | 496 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 1480 | 2025.04.24 05:42 | modify | 496 | 0.10 | 142.958 | 143.758 | 142.558 | ||
| 1481 | 2025.04.24 06:37 | sell | 497 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 1482 | 2025.04.24 06:37 | modify | 497 | 0.10 | 142.709 | 143.509 | 142.309 | ||
| 1483 | 2025.04.24 06:52 | sell | 498 | 0.10 | 142.688 | 0.000 | 0.000 | ||
| 1484 | 2025.04.24 06:52 | modify | 498 | 0.10 | 142.688 | 143.488 | 142.288 | ||
| 1485 | 2025.04.24 07:00 | sell | 499 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 1486 | 2025.04.24 07:00 | modify | 499 | 0.10 | 142.653 | 143.453 | 142.253 | ||
| 1487 | 2025.04.24 07:01 | sell | 500 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 1488 | 2025.04.24 07:01 | modify | 500 | 0.10 | 142.625 | 143.425 | 142.225 | ||
| 1489 | 2025.04.24 07:05 | sell | 501 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 1490 | 2025.04.24 07:05 | modify | 501 | 0.10 | 142.594 | 143.394 | 142.194 | ||
| 1491 | 2025.04.24 07:05 | sell | 502 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 1492 | 2025.04.24 07:05 | modify | 502 | 0.10 | 142.565 | 143.365 | 142.165 | ||
| 1493 | 2025.04.24 08:00 | buy | 503 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 1494 | 2025.04.24 08:00 | modify | 503 | 0.10 | 142.598 | 141.798 | 142.998 | ||
| 1495 | 2025.04.24 08:01 | buy | 504 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 1496 | 2025.04.24 08:01 | modify | 504 | 0.10 | 142.568 | 141.768 | 142.968 | ||
| 1497 | 2025.04.24 08:01 | t/p | 496 | 0.10 | 142.558 | 143.758 | 142.558 | 28.06 | 4873.65 |
| 1498 | 2025.04.24 08:02 | buy | 505 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 1499 | 2025.04.24 08:02 | modify | 505 | 0.10 | 142.538 | 141.738 | 142.938 | ||
| 1500 | 2025.04.24 08:03 | t/p | 495 | 0.10 | 142.530 | 143.730 | 142.530 | 28.06 | 4901.71 |
| 1501 | 2025.04.24 08:13 | buy | 506 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 1502 | 2025.04.24 08:13 | modify | 506 | 0.10 | 142.628 | 141.828 | 143.028 | ||
| 1503 | 2025.04.24 08:20 | buy | 507 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 1504 | 2025.04.24 08:20 | modify | 507 | 0.10 | 142.659 | 141.859 | 143.059 | ||
| 1505 | 2025.04.24 08:21 | buy | 508 | 0.10 | 142.688 | 0.000 | 0.000 | ||
| 1506 | 2025.04.24 08:21 | modify | 508 | 0.10 | 142.688 | 141.888 | 143.088 | ||
| 1507 | 2025.04.24 08:22 | buy | 509 | 0.10 | 142.718 | 0.000 | 0.000 | ||
| 1508 | 2025.04.24 08:22 | modify | 509 | 0.10 | 142.718 | 141.918 | 143.118 | ||
| 1509 | 2025.04.24 08:39 | buy | 510 | 0.10 | 142.750 | 0.000 | 0.000 | ||
| 1510 | 2025.04.24 08:39 | modify | 510 | 0.10 | 142.750 | 141.950 | 143.150 | ||
| 1511 | 2025.04.24 09:09 | sell | 511 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 1512 | 2025.04.24 09:09 | modify | 511 | 0.10 | 142.537 | 143.337 | 142.137 | ||
| 1513 | 2025.04.24 09:54 | sell | 512 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 1514 | 2025.04.24 09:54 | modify | 512 | 0.10 | 142.507 | 143.307 | 142.107 | ||
| 1515 | 2025.04.24 09:56 | sell | 513 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 1516 | 2025.04.24 09:56 | modify | 513 | 0.10 | 142.478 | 143.278 | 142.078 | ||
| 1517 | 2025.04.24 09:56 | t/p | 494 | 0.10 | 142.502 | 143.702 | 142.502 | 28.07 | 4929.78 |
| 1518 | 2025.04.24 09:56 | sell | 514 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 1519 | 2025.04.24 09:56 | modify | 514 | 0.10 | 142.442 | 143.242 | 142.042 | ||
| 1520 | 2025.04.24 09:57 | t/p | 493 | 0.10 | 142.469 | 143.669 | 142.469 | 28.08 | 4957.86 |
| 1521 | 2025.04.24 10:04 | sell | 515 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 1522 | 2025.04.24 10:04 | modify | 515 | 0.10 | 142.416 | 143.216 | 142.016 | ||
| 1523 | 2025.04.24 10:04 | t/p | 492 | 0.10 | 142.440 | 143.640 | 142.440 | 28.08 | 4985.94 |
| 1524 | 2025.04.24 10:05 | sell | 516 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 1525 | 2025.04.24 10:05 | modify | 516 | 0.10 | 142.388 | 143.188 | 141.988 | ||
| 1526 | 2025.04.24 10:05 | t/p | 490 | 0.10 | 142.416 | 143.616 | 142.416 | 28.09 | 5014.03 |
| 1527 | 2025.04.24 10:06 | sell | 517 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 1528 | 2025.04.24 10:06 | modify | 517 | 0.10 | 142.358 | 143.158 | 141.958 | ||
| 1529 | 2025.04.24 10:09 | t/p | 489 | 0.10 | 142.378 | 143.578 | 142.378 | 28.10 | 5042.13 |
| 1530 | 2025.04.24 10:34 | sell | 518 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 1531 | 2025.04.24 10:34 | modify | 518 | 0.10 | 142.321 | 143.121 | 141.921 | ||
| 1532 | 2025.04.24 10:34 | t/p | 491 | 0.10 | 142.344 | 143.544 | 142.344 | 28.10 | 5070.23 |
| 1533 | 2025.04.24 12:00 | close | 518 | 0.10 | 142.625 | 143.121 | 141.921 | -21.31 | 5048.92 |
| 1534 | 2025.04.24 12:00 | close | 517 | 0.10 | 142.625 | 143.158 | 141.958 | -18.72 | 5030.20 |
| 1535 | 2025.04.24 12:00 | close | 516 | 0.10 | 142.625 | 143.188 | 141.988 | -16.62 | 5013.58 |
| 1536 | 2025.04.24 12:00 | close | 515 | 0.10 | 142.625 | 143.216 | 142.016 | -14.65 | 4998.93 |
| 1537 | 2025.04.24 12:00 | close | 514 | 0.10 | 142.625 | 143.242 | 142.042 | -12.83 | 4986.10 |
| 1538 | 2025.04.24 12:00 | close | 513 | 0.10 | 142.625 | 143.278 | 142.078 | -10.31 | 4975.79 |
| 1539 | 2025.04.24 12:00 | close | 512 | 0.10 | 142.625 | 143.307 | 142.107 | -8.27 | 4967.52 |
| 1540 | 2025.04.24 12:00 | close | 511 | 0.10 | 142.625 | 143.337 | 142.137 | -6.17 | 4961.35 |
| 1541 | 2025.04.24 12:00 | close | 510 | 0.10 | 142.595 | 141.950 | 143.150 | -10.87 | 4950.48 |
| 1542 | 2025.04.24 12:00 | close | 509 | 0.10 | 142.595 | 141.918 | 143.118 | -8.63 | 4941.85 |
| 1543 | 2025.04.24 12:00 | close | 508 | 0.10 | 142.595 | 141.888 | 143.088 | -6.52 | 4935.33 |
| 1544 | 2025.04.24 12:00 | close | 507 | 0.10 | 142.595 | 141.859 | 143.059 | -4.49 | 4930.84 |
| 1545 | 2025.04.24 12:00 | close | 506 | 0.10 | 142.595 | 141.828 | 143.028 | -2.31 | 4928.53 |
| 1546 | 2025.04.24 12:00 | close | 505 | 0.10 | 142.595 | 141.738 | 142.938 | 4.00 | 4932.53 |
| 1547 | 2025.04.24 12:00 | close | 504 | 0.10 | 142.595 | 141.768 | 142.968 | 1.89 | 4934.42 |
| 1548 | 2025.04.24 12:00 | close | 503 | 0.10 | 142.595 | 141.798 | 142.998 | -0.21 | 4934.21 |
| 1549 | 2025.04.24 12:00 | close | 502 | 0.10 | 142.625 | 143.365 | 142.165 | -4.21 | 4930.00 |
| 1550 | 2025.04.24 12:00 | close | 501 | 0.10 | 142.625 | 143.394 | 142.194 | -2.17 | 4927.83 |
| 1551 | 2025.04.24 12:00 | close | 500 | 0.10 | 142.625 | 143.425 | 142.225 | 0.00 | 4927.83 |
| 1552 | 2025.04.24 12:00 | close | 499 | 0.10 | 142.625 | 143.453 | 142.253 | 1.96 | 4929.79 |
| 1553 | 2025.04.24 12:00 | close | 498 | 0.10 | 142.625 | 143.488 | 142.288 | 4.42 | 4934.21 |
| 1554 | 2025.04.24 12:00 | close | 497 | 0.10 | 142.625 | 143.509 | 142.309 | 5.89 | 4940.10 |
| 1555 | 2025.04.25 03:00 | buy | 519 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 1556 | 2025.04.25 03:00 | modify | 519 | 0.10 | 142.995 | 142.195 | 143.395 | ||
| 1557 | 2025.04.25 03:02 | buy | 520 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 1558 | 2025.04.25 03:02 | modify | 520 | 0.10 | 142.964 | 142.164 | 143.364 | ||
| 1559 | 2025.04.25 03:18 | buy | 521 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 1560 | 2025.04.25 03:18 | modify | 521 | 0.10 | 142.934 | 142.134 | 143.334 | ||
| 1561 | 2025.04.25 03:23 | buy | 522 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 1562 | 2025.04.25 03:23 | modify | 522 | 0.10 | 143.025 | 142.225 | 143.425 | ||
| 1563 | 2025.04.25 03:23 | buy | 523 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 1564 | 2025.04.25 03:23 | modify | 523 | 0.10 | 143.057 | 142.257 | 143.457 | ||
| 1565 | 2025.04.25 03:23 | buy | 524 | 0.10 | 143.086 | 0.000 | 0.000 | ||
| 1566 | 2025.04.25 03:23 | modify | 524 | 0.10 | 143.086 | 142.286 | 143.486 | ||
| 1567 | 2025.04.25 03:23 | buy | 525 | 0.10 | 143.116 | 0.000 | 0.000 | ||
| 1568 | 2025.04.25 03:23 | modify | 525 | 0.10 | 143.116 | 142.316 | 143.516 | ||
| 1569 | 2025.04.25 03:23 | buy | 526 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 1570 | 2025.04.25 03:23 | modify | 526 | 0.10 | 143.145 | 142.345 | 143.545 | ||
| 1571 | 2025.04.25 03:23 | buy | 527 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 1572 | 2025.04.25 03:23 | modify | 527 | 0.10 | 143.177 | 142.377 | 143.577 | ||
| 1573 | 2025.04.25 03:24 | buy | 528 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 1574 | 2025.04.25 03:24 | modify | 528 | 0.10 | 143.205 | 142.405 | 143.605 | ||
| 1575 | 2025.04.25 03:26 | buy | 529 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 1576 | 2025.04.25 03:26 | modify | 529 | 0.10 | 143.235 | 142.435 | 143.635 | ||
| 1577 | 2025.04.25 03:26 | buy | 530 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 1578 | 2025.04.25 03:26 | modify | 530 | 0.10 | 143.267 | 142.467 | 143.667 | ||
| 1579 | 2025.04.25 03:33 | buy | 531 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 1580 | 2025.04.25 03:33 | modify | 531 | 0.10 | 143.299 | 142.499 | 143.699 | ||
| 1581 | 2025.04.25 03:33 | buy | 532 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 1582 | 2025.04.25 03:33 | modify | 532 | 0.10 | 143.325 | 142.525 | 143.725 | ||
| 1583 | 2025.04.25 03:35 | buy | 533 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 1584 | 2025.04.25 03:35 | modify | 533 | 0.10 | 143.355 | 142.555 | 143.755 | ||
| 1585 | 2025.04.25 03:35 | t/p | 521 | 0.10 | 143.334 | 142.134 | 143.334 | 27.91 | 4968.01 |
| 1586 | 2025.04.25 03:35 | buy | 534 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 1587 | 2025.04.25 03:35 | modify | 534 | 0.10 | 143.387 | 142.587 | 143.787 | ||
| 1588 | 2025.04.25 03:35 | t/p | 520 | 0.10 | 143.364 | 142.164 | 143.364 | 27.90 | 4995.91 |
| 1589 | 2025.04.25 03:35 | buy | 535 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 1590 | 2025.04.25 03:35 | modify | 535 | 0.10 | 143.418 | 142.618 | 143.818 | ||
| 1591 | 2025.04.25 03:35 | t/p | 519 | 0.10 | 143.395 | 142.195 | 143.395 | 27.89 | 5023.80 |
| 1592 | 2025.04.25 03:40 | buy | 536 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 1593 | 2025.04.25 03:40 | modify | 536 | 0.10 | 143.445 | 142.645 | 143.845 | ||
| 1594 | 2025.04.25 03:40 | t/p | 522 | 0.10 | 143.425 | 142.225 | 143.425 | 27.89 | 5051.69 |
| 1595 | 2025.04.25 03:49 | buy | 537 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 1596 | 2025.04.25 03:49 | modify | 537 | 0.10 | 143.476 | 142.676 | 143.876 | ||
| 1597 | 2025.04.25 03:52 | t/p | 523 | 0.10 | 143.457 | 142.257 | 143.457 | 27.88 | 5079.57 |
| 1598 | 2025.04.25 03:52 | buy | 538 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 1599 | 2025.04.25 03:52 | modify | 538 | 0.10 | 143.506 | 142.706 | 143.906 | ||
| 1600 | 2025.04.25 03:54 | t/p | 524 | 0.10 | 143.486 | 142.286 | 143.486 | 27.88 | 5107.45 |
| 1601 | 2025.04.25 03:57 | buy | 539 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 1602 | 2025.04.25 03:57 | modify | 539 | 0.10 | 143.535 | 142.735 | 143.935 | ||
| 1603 | 2025.04.25 03:57 | t/p | 525 | 0.10 | 143.516 | 142.316 | 143.516 | 27.87 | 5135.32 |
| 1604 | 2025.04.25 03:57 | buy | 540 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 1605 | 2025.04.25 03:57 | modify | 540 | 0.10 | 143.565 | 142.765 | 143.965 | ||
| 1606 | 2025.04.25 03:58 | t/p | 526 | 0.10 | 143.545 | 142.345 | 143.545 | 27.87 | 5163.19 |
| 1607 | 2025.04.25 03:58 | close | 540 | 0.10 | 143.563 | 142.765 | 143.965 | -0.14 | 5163.05 |
| 1608 | 2025.04.25 03:58 | close | 539 | 0.10 | 143.563 | 142.735 | 143.935 | 1.95 | 5165.00 |
| 1609 | 2025.04.25 03:58 | close | 538 | 0.10 | 143.563 | 142.706 | 143.906 | 3.97 | 5168.97 |
| 1610 | 2025.04.25 03:58 | close | 537 | 0.10 | 143.563 | 142.676 | 143.876 | 6.06 | 5175.03 |
| 1611 | 2025.04.25 03:58 | close | 536 | 0.10 | 143.563 | 142.645 | 143.845 | 8.22 | 5183.25 |
| 1612 | 2025.04.25 03:58 | close | 535 | 0.10 | 143.563 | 142.618 | 143.818 | 10.10 | 5193.35 |
| 1613 | 2025.04.25 03:58 | close | 534 | 0.10 | 143.563 | 142.587 | 143.787 | 12.26 | 5205.61 |
| 1614 | 2025.04.25 03:58 | close | 533 | 0.10 | 143.563 | 142.555 | 143.755 | 14.49 | 5220.10 |
| 1615 | 2025.04.25 03:58 | close | 532 | 0.10 | 143.563 | 142.525 | 143.725 | 16.58 | 5236.68 |
| 1616 | 2025.04.25 03:58 | close | 531 | 0.10 | 143.563 | 142.499 | 143.699 | 18.39 | 5255.07 |
| 1617 | 2025.04.25 03:58 | close | 530 | 0.10 | 143.563 | 142.467 | 143.667 | 20.62 | 5275.69 |
| 1618 | 2025.04.25 03:58 | close | 529 | 0.10 | 143.563 | 142.435 | 143.635 | 22.85 | 5298.54 |
| 1619 | 2025.04.25 03:58 | close | 528 | 0.10 | 143.563 | 142.405 | 143.605 | 24.94 | 5323.48 |
| 1620 | 2025.04.25 03:58 | close | 527 | 0.10 | 143.563 | 142.377 | 143.577 | 26.89 | 5350.37 |
| 1621 | 2025.04.28 03:00 | sell | 541 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 1622 | 2025.04.28 03:00 | modify | 541 | 0.10 | 143.692 | 144.492 | 143.292 | ||
| 1623 | 2025.04.28 03:02 | sell | 542 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 1624 | 2025.04.28 03:02 | modify | 542 | 0.10 | 143.661 | 144.461 | 143.261 | ||
| 1625 | 2025.04.28 03:08 | sell | 543 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 1626 | 2025.04.28 03:08 | modify | 543 | 0.10 | 143.628 | 144.428 | 143.228 | ||
| 1627 | 2025.04.28 03:12 | sell | 544 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 1628 | 2025.04.28 03:12 | modify | 544 | 0.10 | 143.602 | 144.402 | 143.202 | ||
| 1629 | 2025.04.28 03:27 | sell | 545 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 1630 | 2025.04.28 03:27 | modify | 545 | 0.10 | 143.566 | 144.366 | 143.166 | ||
| 1631 | 2025.04.28 03:46 | sell | 546 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 1632 | 2025.04.28 03:46 | modify | 546 | 0.10 | 143.536 | 144.336 | 143.136 | ||
| 1633 | 2025.04.28 03:47 | sell | 547 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1634 | 2025.04.28 03:47 | modify | 547 | 0.10 | 143.512 | 144.312 | 143.112 | ||
| 1635 | 2025.04.28 04:00 | buy | 548 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 1636 | 2025.04.28 04:00 | modify | 548 | 0.10 | 143.632 | 142.832 | 144.032 | ||
| 1637 | 2025.04.28 04:03 | buy | 549 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 1638 | 2025.04.28 04:03 | modify | 549 | 0.10 | 143.662 | 142.862 | 144.062 | ||
| 1639 | 2025.04.28 04:16 | buy | 550 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 1640 | 2025.04.28 04:16 | modify | 550 | 0.10 | 143.598 | 142.798 | 143.998 | ||
| 1641 | 2025.04.28 04:33 | buy | 551 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 1642 | 2025.04.28 04:33 | modify | 551 | 0.10 | 143.572 | 142.772 | 143.972 | ||
| 1643 | 2025.04.28 04:34 | buy | 552 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 1644 | 2025.04.28 04:34 | modify | 552 | 0.10 | 143.542 | 142.742 | 143.942 | ||
| 1645 | 2025.04.28 04:36 | buy | 553 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1646 | 2025.04.28 04:36 | modify | 553 | 0.10 | 143.512 | 142.712 | 143.912 | ||
| 1647 | 2025.04.28 04:39 | buy | 554 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 1648 | 2025.04.28 04:39 | modify | 554 | 0.10 | 143.480 | 142.680 | 143.880 | ||
| 1649 | 2025.04.28 04:39 | buy | 555 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 1650 | 2025.04.28 04:39 | modify | 555 | 0.10 | 143.451 | 142.651 | 143.851 | ||
| 1651 | 2025.04.28 04:40 | buy | 556 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 1652 | 2025.04.28 04:40 | modify | 556 | 0.10 | 143.421 | 142.621 | 143.821 | ||
| 1653 | 2025.04.28 04:45 | buy | 557 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 1654 | 2025.04.28 04:45 | modify | 557 | 0.10 | 143.392 | 142.592 | 143.792 | ||
| 1655 | 2025.04.28 04:59 | buy | 558 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 1656 | 2025.04.28 04:59 | modify | 558 | 0.10 | 143.362 | 142.562 | 143.762 | ||
| 1657 | 2025.04.28 05:00 | sell | 559 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 1658 | 2025.04.28 05:00 | modify | 559 | 0.10 | 143.301 | 144.101 | 142.901 | ||
| 1659 | 2025.04.28 05:00 | sell | 560 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 1660 | 2025.04.28 05:00 | modify | 560 | 0.10 | 143.332 | 144.132 | 142.932 | ||
| 1661 | 2025.04.28 05:02 | sell | 561 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1662 | 2025.04.28 05:02 | modify | 561 | 0.10 | 143.365 | 144.165 | 142.965 | ||
| 1663 | 2025.04.28 05:04 | sell | 562 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 1664 | 2025.04.28 05:04 | modify | 562 | 0.10 | 143.392 | 144.192 | 142.992 | ||
| 1665 | 2025.04.28 05:05 | sell | 563 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 1666 | 2025.04.28 05:05 | modify | 563 | 0.10 | 143.422 | 144.222 | 143.022 | ||
| 1667 | 2025.04.28 05:14 | sell | 564 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 1668 | 2025.04.28 05:14 | modify | 564 | 0.10 | 143.453 | 144.253 | 143.053 | ||
| 1669 | 2025.04.28 05:24 | sell | 565 | 0.10 | 143.483 | 0.000 | 0.000 | ||
| 1670 | 2025.04.28 05:24 | modify | 565 | 0.10 | 143.483 | 144.283 | 143.083 | ||
| 1671 | 2025.04.28 06:37 | sell | 566 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 1672 | 2025.04.28 06:37 | modify | 566 | 0.10 | 143.722 | 144.522 | 143.322 | ||
| 1673 | 2025.04.28 06:37 | sell | 567 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 1674 | 2025.04.28 06:37 | modify | 567 | 0.10 | 143.753 | 144.553 | 143.353 | ||
| 1675 | 2025.04.28 06:39 | t/p | 558 | 0.10 | 143.762 | 142.562 | 143.762 | 27.82 | 5378.19 |
| 1676 | 2025.04.28 06:44 | sell | 568 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 1677 | 2025.04.28 06:44 | modify | 568 | 0.10 | 143.782 | 144.582 | 143.382 | ||
| 1678 | 2025.04.28 06:45 | t/p | 557 | 0.10 | 143.792 | 142.592 | 143.792 | 27.82 | 5406.01 |
| 1679 | 2025.04.28 06:55 | sell | 569 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 1680 | 2025.04.28 06:55 | modify | 569 | 0.10 | 143.815 | 144.615 | 143.415 | ||
| 1681 | 2025.04.28 06:56 | t/p | 556 | 0.10 | 143.821 | 142.621 | 143.821 | 27.81 | 5433.82 |
| 1682 | 2025.04.28 06:57 | sell | 570 | 0.10 | 143.842 | 0.000 | 0.000 | ||
| 1683 | 2025.04.28 06:57 | modify | 570 | 0.10 | 143.842 | 144.642 | 143.442 | ||
| 1684 | 2025.04.28 06:57 | t/p | 555 | 0.10 | 143.851 | 142.651 | 143.851 | 27.81 | 5461.63 |
| 1685 | 2025.04.28 07:00 | sell | 571 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 1686 | 2025.04.28 07:00 | modify | 571 | 0.10 | 143.872 | 144.672 | 143.472 | ||
| 1687 | 2025.04.28 07:00 | t/p | 554 | 0.10 | 143.880 | 142.680 | 143.880 | 27.80 | 5489.43 |
| 1688 | 2025.04.28 09:13 | buy | 572 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 1689 | 2025.04.28 09:13 | modify | 572 | 0.10 | 143.479 | 142.679 | 143.879 | ||
| 1690 | 2025.04.28 09:13 | t/p | 571 | 0.10 | 143.472 | 144.672 | 143.472 | 27.88 | 5517.31 |
| 1691 | 2025.04.28 09:28 | buy | 573 | 0.10 | 143.452 | 0.000 | 0.000 | ||
| 1692 | 2025.04.28 09:28 | modify | 573 | 0.10 | 143.452 | 142.652 | 143.852 | ||
| 1693 | 2025.04.28 09:29 | t/p | 570 | 0.10 | 143.442 | 144.642 | 143.442 | 27.89 | 5545.20 |
| 1694 | 2025.04.28 09:31 | buy | 574 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 1695 | 2025.04.28 09:31 | modify | 574 | 0.10 | 143.420 | 142.620 | 143.820 | ||
| 1696 | 2025.04.28 09:49 | t/p | 569 | 0.10 | 143.415 | 144.615 | 143.415 | 27.89 | 5573.09 |
| 1697 | 2025.04.28 09:49 | buy | 575 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 1698 | 2025.04.28 09:49 | modify | 575 | 0.10 | 143.392 | 142.592 | 143.792 | ||
| 1699 | 2025.04.28 09:49 | t/p | 568 | 0.10 | 143.382 | 144.582 | 143.382 | 27.90 | 5600.99 |
| 1700 | 2025.04.28 09:49 | buy | 576 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 1701 | 2025.04.28 09:49 | modify | 576 | 0.10 | 143.362 | 142.562 | 143.762 | ||
| 1702 | 2025.04.28 12:00 | close | 576 | 0.10 | 143.373 | 142.562 | 143.762 | 0.77 | 5601.76 |
| 1703 | 2025.04.28 12:00 | close | 575 | 0.10 | 143.373 | 142.592 | 143.792 | -1.33 | 5600.43 |
| 1704 | 2025.04.28 12:00 | close | 574 | 0.10 | 143.373 | 142.620 | 143.820 | -3.28 | 5597.15 |
| 1705 | 2025.04.28 12:00 | close | 573 | 0.10 | 143.373 | 142.652 | 143.852 | -5.51 | 5591.64 |
| 1706 | 2025.04.28 12:00 | close | 572 | 0.10 | 143.373 | 142.679 | 143.879 | -7.39 | 5584.25 |
| 1707 | 2025.04.28 12:00 | close | 567 | 0.10 | 143.403 | 144.553 | 143.353 | 24.41 | 5608.66 |
| 1708 | 2025.04.28 12:00 | close | 566 | 0.10 | 143.403 | 144.522 | 143.322 | 22.25 | 5630.91 |
| 1709 | 2025.04.28 12:00 | close | 565 | 0.10 | 143.403 | 144.283 | 143.083 | 5.58 | 5636.49 |
| 1710 | 2025.04.28 12:00 | close | 564 | 0.10 | 143.403 | 144.253 | 143.053 | 3.49 | 5639.98 |
| 1711 | 2025.04.28 12:00 | close | 563 | 0.10 | 143.403 | 144.222 | 143.022 | 1.32 | 5641.30 |
| 1712 | 2025.04.28 12:00 | close | 562 | 0.10 | 143.403 | 144.192 | 142.992 | -0.77 | 5640.53 |
| 1713 | 2025.04.28 12:00 | close | 561 | 0.10 | 143.403 | 144.165 | 142.965 | -2.65 | 5637.88 |
| 1714 | 2025.04.28 12:00 | close | 560 | 0.10 | 143.403 | 144.132 | 142.932 | -4.95 | 5632.93 |
| 1715 | 2025.04.28 12:00 | close | 559 | 0.10 | 143.403 | 144.101 | 142.901 | -7.11 | 5625.82 |
| 1716 | 2025.04.28 12:00 | close | 553 | 0.10 | 143.373 | 142.712 | 143.912 | -9.69 | 5616.13 |
| 1717 | 2025.04.28 12:00 | close | 552 | 0.10 | 143.373 | 142.742 | 143.942 | -11.79 | 5604.34 |
| 1718 | 2025.04.28 12:00 | close | 551 | 0.10 | 143.373 | 142.772 | 143.972 | -13.88 | 5590.46 |
| 1719 | 2025.04.28 12:00 | close | 550 | 0.10 | 143.373 | 142.798 | 143.998 | -15.69 | 5574.77 |
| 1720 | 2025.04.28 12:00 | close | 549 | 0.10 | 143.373 | 142.862 | 144.062 | -20.16 | 5554.61 |
| 1721 | 2025.04.28 12:00 | close | 548 | 0.10 | 143.373 | 142.832 | 144.032 | -18.06 | 5536.55 |
| 1722 | 2025.04.28 12:00 | close | 547 | 0.10 | 143.403 | 144.312 | 143.112 | 7.60 | 5544.15 |
| 1723 | 2025.04.28 12:00 | close | 546 | 0.10 | 143.403 | 144.336 | 143.136 | 9.27 | 5553.42 |
| 1724 | 2025.04.28 12:00 | close | 545 | 0.10 | 143.403 | 144.366 | 143.166 | 11.37 | 5564.79 |
| 1725 | 2025.04.28 12:00 | close | 544 | 0.10 | 143.403 | 144.402 | 143.202 | 13.88 | 5578.67 |
| 1726 | 2025.04.28 12:00 | close | 543 | 0.10 | 143.403 | 144.428 | 143.228 | 15.69 | 5594.36 |
| 1727 | 2025.04.28 12:00 | close | 542 | 0.10 | 143.403 | 144.461 | 143.261 | 17.99 | 5612.35 |
| 1728 | 2025.04.28 12:00 | close | 541 | 0.10 | 143.403 | 144.492 | 143.292 | 20.15 | 5632.50 |
| 1729 | 2025.04.29 03:00 | buy | 577 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 1730 | 2025.04.29 03:00 | modify | 577 | 0.10 | 142.409 | 141.609 | 142.809 | ||
| 1731 | 2025.04.29 03:05 | buy | 578 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 1732 | 2025.04.29 03:05 | modify | 578 | 0.10 | 142.439 | 141.639 | 142.839 | ||
| 1733 | 2025.04.29 03:06 | buy | 579 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 1734 | 2025.04.29 03:06 | modify | 579 | 0.10 | 142.378 | 141.578 | 142.778 | ||
| 1735 | 2025.04.29 03:09 | buy | 580 | 0.10 | 142.349 | 0.000 | 0.000 | ||
| 1736 | 2025.04.29 03:09 | modify | 580 | 0.10 | 142.349 | 141.549 | 142.749 | ||
| 1737 | 2025.04.29 03:46 | buy | 581 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 1738 | 2025.04.29 03:46 | modify | 581 | 0.10 | 142.473 | 141.673 | 142.873 | ||
| 1739 | 2025.04.29 03:47 | buy | 582 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1740 | 2025.04.29 03:47 | modify | 582 | 0.10 | 142.499 | 141.699 | 142.899 | ||
| 1741 | 2025.04.29 04:35 | buy | 583 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1742 | 2025.04.29 04:35 | modify | 583 | 0.10 | 142.542 | 141.742 | 142.942 | ||
| 1743 | 2025.04.29 04:43 | buy | 584 | 0.10 | 142.559 | 0.000 | 0.000 | ||
| 1744 | 2025.04.29 04:43 | modify | 584 | 0.10 | 142.559 | 141.759 | 142.959 | ||
| 1745 | 2025.04.29 04:46 | buy | 585 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 1746 | 2025.04.29 04:46 | modify | 585 | 0.10 | 142.600 | 141.800 | 143.000 | ||
| 1747 | 2025.04.29 08:57 | buy | 586 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 1748 | 2025.04.29 08:57 | modify | 586 | 0.10 | 142.620 | 141.820 | 143.020 | ||
| 1749 | 2025.04.29 09:07 | buy | 587 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 1750 | 2025.04.29 09:07 | modify | 587 | 0.10 | 142.649 | 141.849 | 143.049 | ||
| 1751 | 2025.04.29 09:08 | buy | 588 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 1752 | 2025.04.29 09:08 | modify | 588 | 0.10 | 142.679 | 141.879 | 143.079 | ||
| 1753 | 2025.04.29 09:10 | buy | 589 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 1754 | 2025.04.29 09:10 | modify | 589 | 0.10 | 142.711 | 141.911 | 143.111 | ||
| 1755 | 2025.04.29 09:45 | buy | 590 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 1756 | 2025.04.29 09:45 | modify | 590 | 0.10 | 142.743 | 141.943 | 143.143 | ||
| 1757 | 2025.04.29 09:50 | buy | 591 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 1758 | 2025.04.29 09:50 | modify | 591 | 0.10 | 142.769 | 141.969 | 143.169 | ||
| 1759 | 2025.04.29 09:50 | t/p | 580 | 0.10 | 142.749 | 141.549 | 142.749 | 28.02 | 5660.52 |
| 1760 | 2025.04.29 10:00 | sell | 592 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1761 | 2025.04.29 10:00 | modify | 592 | 0.10 | 142.738 | 143.538 | 142.338 | ||
| 1762 | 2025.04.29 10:01 | sell | 593 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 1763 | 2025.04.29 10:01 | modify | 593 | 0.10 | 142.708 | 143.508 | 142.308 | ||
| 1764 | 2025.04.29 10:05 | sell | 594 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 1765 | 2025.04.29 10:05 | modify | 594 | 0.10 | 142.677 | 143.477 | 142.277 | ||
| 1766 | 2025.04.29 10:59 | sell | 595 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 1767 | 2025.04.29 10:59 | modify | 595 | 0.10 | 142.649 | 143.449 | 142.249 | ||
| 1768 | 2025.04.29 12:00 | close | 595 | 0.10 | 142.769 | 143.449 | 142.249 | -8.41 | 5652.11 |
| 1769 | 2025.04.29 12:00 | close | 594 | 0.10 | 142.769 | 143.477 | 142.277 | -6.44 | 5645.67 |
| 1770 | 2025.04.29 12:00 | close | 593 | 0.10 | 142.769 | 143.508 | 142.308 | -4.27 | 5641.40 |
| 1771 | 2025.04.29 12:00 | close | 592 | 0.10 | 142.769 | 143.538 | 142.338 | -2.17 | 5639.23 |
| 1772 | 2025.04.29 12:00 | close | 591 | 0.10 | 142.739 | 141.969 | 143.169 | -2.10 | 5637.13 |
| 1773 | 2025.04.29 12:00 | close | 590 | 0.10 | 142.739 | 141.943 | 143.143 | -0.28 | 5636.85 |
| 1774 | 2025.04.29 12:00 | close | 589 | 0.10 | 142.739 | 141.911 | 143.111 | 1.96 | 5638.81 |
| 1775 | 2025.04.29 12:00 | close | 588 | 0.10 | 142.739 | 141.879 | 143.079 | 4.20 | 5643.01 |
| 1776 | 2025.04.29 12:00 | close | 587 | 0.10 | 142.739 | 141.849 | 143.049 | 6.31 | 5649.32 |
| 1777 | 2025.04.29 12:00 | close | 586 | 0.10 | 142.739 | 141.820 | 143.020 | 8.34 | 5657.66 |
| 1778 | 2025.04.29 12:00 | close | 585 | 0.10 | 142.739 | 141.800 | 143.000 | 9.74 | 5667.40 |
| 1779 | 2025.04.29 12:00 | close | 584 | 0.10 | 142.739 | 141.759 | 142.959 | 12.61 | 5680.01 |
| 1780 | 2025.04.29 12:00 | close | 583 | 0.10 | 142.739 | 141.742 | 142.942 | 13.80 | 5693.81 |
| 1781 | 2025.04.29 12:00 | close | 582 | 0.10 | 142.739 | 141.699 | 142.899 | 16.81 | 5710.62 |
| 1782 | 2025.04.29 12:00 | close | 581 | 0.10 | 142.739 | 141.673 | 142.873 | 18.64 | 5729.26 |
| 1783 | 2025.04.29 12:00 | close | 579 | 0.10 | 142.739 | 141.578 | 142.778 | 25.29 | 5754.55 |
| 1784 | 2025.04.29 12:00 | close | 578 | 0.10 | 142.739 | 141.639 | 142.839 | 21.02 | 5775.57 |
| 1785 | 2025.04.29 12:00 | close | 577 | 0.10 | 142.739 | 141.609 | 142.809 | 23.12 | 5798.69 |
| 1786 | 2025.04.30 03:00 | buy | 596 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 1787 | 2025.04.30 03:00 | modify | 596 | 0.10 | 142.490 | 141.690 | 142.890 | ||
| 1788 | 2025.04.30 03:00 | buy | 597 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1789 | 2025.04.30 03:00 | modify | 597 | 0.10 | 142.459 | 141.659 | 142.859 | ||
| 1790 | 2025.04.30 03:03 | buy | 598 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 1791 | 2025.04.30 03:03 | modify | 598 | 0.10 | 142.429 | 141.629 | 142.829 | ||
| 1792 | 2025.04.30 03:10 | buy | 599 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 1793 | 2025.04.30 03:10 | modify | 599 | 0.10 | 142.396 | 141.596 | 142.796 | ||
| 1794 | 2025.04.30 03:11 | buy | 600 | 0.10 | 142.368 | 0.000 | 0.000 | ||
| 1795 | 2025.04.30 03:11 | modify | 600 | 0.10 | 142.368 | 141.568 | 142.768 | ||
| 1796 | 2025.04.30 03:38 | buy | 601 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 1797 | 2025.04.30 03:38 | modify | 601 | 0.10 | 142.522 | 141.722 | 142.922 | ||
| 1798 | 2025.04.30 03:45 | buy | 602 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 1799 | 2025.04.30 03:45 | modify | 602 | 0.10 | 142.551 | 141.751 | 142.951 | ||
| 1800 | 2025.04.30 04:10 | buy | 603 | 0.10 | 142.584 | 0.000 | 0.000 | ||
| 1801 | 2025.04.30 04:10 | modify | 603 | 0.10 | 142.584 | 141.784 | 142.984 | ||
| 1802 | 2025.04.30 06:04 | buy | 604 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 1803 | 2025.04.30 06:04 | modify | 604 | 0.10 | 142.610 | 141.810 | 143.010 | ||
| 1804 | 2025.04.30 06:07 | buy | 605 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 1805 | 2025.04.30 06:07 | modify | 605 | 0.10 | 142.645 | 141.845 | 143.045 | ||
| 1806 | 2025.04.30 06:07 | buy | 606 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 1807 | 2025.04.30 06:07 | modify | 606 | 0.10 | 142.670 | 141.870 | 143.070 | ||
| 1808 | 2025.04.30 06:08 | buy | 607 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1809 | 2025.04.30 06:08 | modify | 607 | 0.10 | 142.702 | 141.902 | 143.102 | ||
| 1810 | 2025.04.30 06:10 | buy | 608 | 0.10 | 142.730 | 0.000 | 0.000 | ||
| 1811 | 2025.04.30 06:10 | modify | 608 | 0.10 | 142.730 | 141.930 | 143.130 | ||
| 1812 | 2025.04.30 07:24 | buy | 609 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 1813 | 2025.04.30 07:24 | modify | 609 | 0.10 | 142.760 | 141.960 | 143.160 | ||
| 1814 | 2025.04.30 07:26 | buy | 610 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 1815 | 2025.04.30 07:26 | modify | 610 | 0.10 | 142.791 | 141.991 | 143.191 | ||
| 1816 | 2025.04.30 07:26 | t/p | 600 | 0.10 | 142.768 | 141.568 | 142.768 | 28.02 | 5826.71 |
| 1817 | 2025.04.30 07:31 | buy | 611 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 1818 | 2025.04.30 07:31 | modify | 611 | 0.10 | 142.820 | 142.020 | 143.220 | ||
| 1819 | 2025.04.30 07:31 | t/p | 599 | 0.10 | 142.796 | 141.596 | 142.796 | 28.01 | 5854.72 |
| 1820 | 2025.04.30 07:33 | buy | 612 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 1821 | 2025.04.30 07:33 | modify | 612 | 0.10 | 142.851 | 142.051 | 143.251 | ||
| 1822 | 2025.04.30 07:33 | t/p | 598 | 0.10 | 142.829 | 141.629 | 142.829 | 28.01 | 5882.73 |
| 1823 | 2025.04.30 07:34 | buy | 613 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 1824 | 2025.04.30 07:34 | modify | 613 | 0.10 | 142.882 | 142.082 | 143.282 | ||
| 1825 | 2025.04.30 07:34 | t/p | 597 | 0.10 | 142.859 | 141.659 | 142.859 | 28.00 | 5910.73 |
| 1826 | 2025.04.30 07:34 | buy | 614 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 1827 | 2025.04.30 07:34 | modify | 614 | 0.10 | 142.910 | 142.110 | 143.310 | ||
| 1828 | 2025.04.30 08:25 | t/p | 596 | 0.10 | 142.890 | 141.690 | 142.890 | 27.99 | 5938.72 |
| 1829 | 2025.04.30 08:30 | buy | 615 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 1830 | 2025.04.30 08:30 | modify | 615 | 0.10 | 142.941 | 142.141 | 143.341 | ||
| 1831 | 2025.04.30 08:38 | t/p | 601 | 0.10 | 142.922 | 141.722 | 142.922 | 27.99 | 5966.71 |
| 1832 | 2025.04.30 08:39 | buy | 616 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1833 | 2025.04.30 08:39 | modify | 616 | 0.10 | 142.970 | 142.170 | 143.370 | ||
| 1834 | 2025.04.30 09:04 | t/p | 602 | 0.10 | 142.951 | 141.751 | 142.951 | 27.98 | 5994.69 |
| 1835 | 2025.04.30 09:07 | buy | 617 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1836 | 2025.04.30 09:07 | modify | 617 | 0.10 | 143.000 | 142.200 | 143.400 | ||
| 1837 | 2025.04.30 09:30 | t/p | 603 | 0.10 | 142.984 | 141.784 | 142.984 | 27.98 | 6022.67 |
| 1838 | 2025.04.30 09:30 | close | 617 | 0.10 | 142.987 | 142.200 | 143.400 | -0.91 | 6021.76 |
| 1839 | 2025.04.30 09:30 | close | 616 | 0.10 | 142.987 | 142.170 | 143.370 | 1.19 | 6022.95 |
| 1840 | 2025.04.30 09:30 | close | 615 | 0.10 | 142.987 | 142.141 | 143.341 | 3.22 | 6026.17 |
| 1841 | 2025.04.30 09:30 | close | 614 | 0.10 | 142.987 | 142.110 | 143.310 | 5.39 | 6031.56 |
| 1842 | 2025.04.30 09:30 | close | 613 | 0.10 | 142.987 | 142.082 | 143.282 | 7.34 | 6038.90 |
| 1843 | 2025.04.30 09:30 | close | 612 | 0.10 | 142.987 | 142.051 | 143.251 | 9.51 | 6048.41 |
| 1844 | 2025.04.30 09:30 | close | 611 | 0.10 | 142.987 | 142.020 | 143.220 | 11.68 | 6060.09 |
| 1845 | 2025.04.30 09:30 | close | 610 | 0.10 | 142.987 | 141.991 | 143.191 | 13.71 | 6073.80 |
| 1846 | 2025.04.30 09:30 | close | 609 | 0.10 | 142.987 | 141.960 | 143.160 | 15.88 | 6089.68 |
| 1847 | 2025.04.30 09:30 | close | 608 | 0.10 | 142.987 | 141.930 | 143.130 | 17.97 | 6107.65 |
| 1848 | 2025.04.30 09:30 | close | 607 | 0.10 | 142.987 | 141.902 | 143.102 | 19.93 | 6127.58 |
| 1849 | 2025.04.30 09:30 | close | 606 | 0.10 | 142.987 | 141.870 | 143.070 | 22.17 | 6149.75 |
| 1850 | 2025.04.30 09:30 | close | 605 | 0.10 | 142.987 | 141.845 | 143.045 | 23.92 | 6173.67 |
| 1851 | 2025.04.30 09:30 | close | 604 | 0.10 | 142.987 | 141.810 | 143.010 | 26.37 | 6200.04 |